Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 57.27 | 57.41 | 56.70 | 57.16 | 829,707 |
| September 16, 2026 | 58.63 | 59.20 | 56.23 | 57.01 | 1m |
| September 15, 2026 | 58.71 | 58.95 | 58.00 | 58.69 | 943,100 |
| September 14, 2026 | 59.39 | 60.06 |
Based on reports through December 31, 2025
EPR Properties (EPR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 718.4m $, net income was 274.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:909 WALNUT STREET SUITE 200, KANSAS CITY, MO, 64106, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 58.46 |
| 58.81 |
| 1m |
| September 11, 2026 | 59.64 | 59.64 | 58.75 | 59.18 | 876,200 |
| September 10, 2026 | 59.87 | 60.06 | 58.56 | 59.33 | 1m |
| September 09, 2026 | 60.09 | 60.20 | 59.28 | 59.67 | 1m |
| September 08, 2026 | 59.85 | 60.60 | 59.56 | 59.90 | 850,800 |
| September 04, 2026 | 60.14 | 60.85 | 59.48 | 59.99 | 1m |
| September 03, 2026 | 59.95 | 60.54 | 59.68 | 60.48 | 592,200 |
| September 02, 2026 | 59.39 | 59.66 | 58.55 | 59.61 | 492,800 |
| September 01, 2026 | 59.18 | 59.67 | 58.98 | 59.36 | 718,500 |
| August 31, 2026 | 59.05 | 59.17 | 58.61 | 58.71 | 903,100 |
| August 28, 2026 | 59.83 | 60.10 | 59.18 | 59.55 | 493,600 |
| August 27, 2026 | 59.82 | 59.82 | 59.31 | 59.61 | 551,300 |
| August 26, 2026 | 60.48 | 60.91 | 59.92 | 60.00 | 571,800 |
| August 25, 2026 | 60.61 | 60.98 | 60.31 | 60.33 | 895,500 |
| August 24, 2026 | 60.56 | 61.09 | 60.18 | 60.56 | 938,300 |
| August 21, 2026 | 61.30 | 61.41 | 60.30 | 60.35 | 565,200 |
| August 20, 2026 | 61.33 | 61.55 | 60.87 | 61.22 | 711,800 |