Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 28.70 | 28.78 | 27.97 | 27.99 | 5m |
| September 14, 2026 | 28.84 | 29.22 | 28.61 | 28.77 | 2m |
| September 11, 2026 | 29.17 | 29.44 | 28.75 | 28.79 | 1m |
| September 10, 2026 | 29.52 | 29.67 |
Based on reports through December 31, 2025
Essential Properties Realty Trust, Inc. (EPRT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 561.2m $, net income was 253.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:902 CARNEGIE CENTER BLVD. SUITE 520, PRINCETON, NJ, 08540, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 29.05 |
| 29.10 |
| 1m |
| September 09, 2026 | 29.98 | 29.98 | 29.38 | 29.58 | 1m |
| September 08, 2026 | 29.64 | 29.91 | 29.62 | 29.89 | 1m |
| September 04, 2026 | 29.62 | 29.97 | 29.57 | 29.64 | 1m |
| September 03, 2026 | 30.16 | 30.18 | 29.60 | 29.70 | 1m |
| September 02, 2026 | 30.23 | 30.27 | 29.78 | 29.97 | 1m |
| September 01, 2026 | 30.10 | 30.32 | 29.95 | 30.12 | 1m |
| August 31, 2026 | 30.30 | 30.30 | 29.96 | 30.00 | 2m |
| August 28, 2026 | 30.56 | 30.58 | 30.30 | 30.37 | 734,800 |
| August 27, 2026 | 30.59 | 30.64 | 30.36 | 30.36 | 1m |
| August 26, 2026 | 30.91 | 30.91 | 30.55 | 30.71 | 1m |
| August 25, 2026 | 30.95 | 30.95 | 30.70 | 30.80 | 2m |
| August 24, 2026 | 30.98 | 31.23 | 30.85 | 30.98 | 1m |
| August 21, 2026 | 31.17 | 31.17 | 30.77 | 30.84 | 1m |
| August 20, 2026 | 31.21 | 31.40 | 30.94 | 31.17 | 1m |
| August 19, 2026 | 31.07 | 31.38 | 30.83 | 31.10 | 7m |
| August 18, 2026 | 31.33 | 31.40 | 30.62 | 30.80 | 2m |