Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 51.18 | 51.30 | 50.55 | 50.83 | 131,900 |
| September 15, 2026 | 51.38 | 51.38 | 51.07 | 51.20 | 59,700 |
| September 14, 2026 | 51.37 | 51.48 | 51.24 | 51.28 | 29,400 |
| September 11, 2026 | 51.48 | 51.57 |
The fund manager does not publish holdings for this fund.
No events for this security recently.
| 3m |
| SBIOALPS Medical Breakthroughs ETF | 62.15 | −247.65 % | 3m |
| ACESALPS Clean Energy ETF | 28.89 | −184.89 % | 1m |
| SDOGALPS Sector Dividend Dogs ETF | 70.55 | −70.54 % | 1m |
| IDOGALPS International Sector Dividend Dogs ETF | 43.40 | −130.60 % | 1m |
| 51.39 |
| 51.46 |
| 21,800 |
| September 10, 2026 | 51.28 | 51.34 | 51.10 | 51.14 | 55,000 |
| September 09, 2026 | 51.74 | 51.74 | 51.39 | 51.44 | 24,500 |
| September 08, 2026 | 51.82 | 51.91 | 51.71 | 51.75 | 25,900 |
| September 04, 2026 | 52.07 | 52.07 | 51.91 | 51.96 | 25,100 |
| September 03, 2026 | 52.14 | 52.33 | 52.01 | 52.27 | 29,400 |
| September 02, 2026 | 51.78 | 51.91 | 51.64 | 51.87 | 29,700 |
| September 01, 2026 | 51.85 | 51.85 | 51.55 | 51.66 | 24,000 |
| August 31, 2026 | 51.97 | 51.97 | 51.70 | 51.85 | 18,100 |
| August 28, 2026 | 52.22 | 52.25 | 51.95 | 52.08 | 22,800 |
| August 27, 2026 | 52.14 | 52.16 | 52.02 | 52.08 | 15,900 |
| August 26, 2026 | 52.26 | 52.43 | 52.24 | 52.30 | 18,200 |
| August 25, 2026 | 52.38 | 52.40 | 52.26 | 52.36 | 29,400 |
| August 24, 2026 | 52.33 | 52.38 | 52.24 | 52.37 | 57,800 |
| August 21, 2026 | 52.33 | 52.34 | 52.23 | 52.32 | 23,300 |
| August 20, 2026 | 52.33 | 52.38 | 52.03 | 52.03 | 36,100 |
| August 19, 2026 | 52.43 | 52.66 | 52.42 | 52.48 | 23,200 |