Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 125.79 | 127.13 | 124.86 | 126.92 | 3m |
| September 17, 2026 | 127.94 | 128.04 | 125.72 | 125.79 | 904,000 |
| September 16, 2026 | 128.39 | 128.90 | 124.24 | 126.18 | 803,900 |
| September 15, 2026 | 129.42 | 130.42 |
Based on reports through December 31, 2025
East West Bancorp serves businesses that operate in both the United States and China.
The bank grew out of serving California's Chinese community and turned into a bridge between two economies: it understands a customer that manufactures in Asia, sells in America and keeps accounts on both sides. That combination of language, culture and regulatory experience is hard for competitors to reproduce.
The model is ordinary banking: deposits fund corporate loans, commercial real estate and trade finance, and the rate spread supplies most of the result. Profitability has historically been above the sector average. Risks: relations between the two countries, commercial real estate exposure and loan quality in a downturn. The bank pays a dividend and buys back stock.
Address:135 N. LOS ROBLES AVE. 7TH FLOOR, PASADENA, CA, 91101, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 128.25 |
| 128.73 |
| 712,500 |
| September 14, 2026 | 128.81 | 130.64 | 128.81 | 129.81 | 917,100 |
| September 11, 2026 | 130.46 | 130.88 | 127.60 | 129.17 | 662,300 |
| September 10, 2026 | 128.49 | 129.39 | 127.00 | 129.37 | 603,700 |
| September 09, 2026 | 128.31 | 129.71 | 127.54 | 128.28 | 536,600 |
| September 08, 2026 | 131.52 | 131.89 | 129.10 | 129.25 | 655,500 |
| September 04, 2026 | 130.02 | 131.26 | 129.82 | 130.77 | 443,200 |
| September 03, 2026 | 128.97 | 130.82 | 128.97 | 130.61 | 693,600 |
| September 02, 2026 | 127.58 | 130.03 | 127.23 | 128.97 | 636,800 |
| September 01, 2026 | 127.05 | 127.93 | 126.07 | 126.76 | 636,400 |
| August 31, 2026 | 129.29 | 129.29 | 126.55 | 126.86 | 1m |
| August 28, 2026 | 130.11 | 130.54 | 129.15 | 129.44 | 707,200 |
| August 27, 2026 | 129.40 | 129.78 | 127.91 | 129.65 | 719,700 |
| August 26, 2026 | 130.23 | 131.32 | 129.85 | 130.43 | 618,500 |
| August 25, 2026 | 129.60 | 129.60 | 128.25 | 129.43 | 867,200 |
| August 24, 2026 | 130.15 | 131.46 | 128.49 | 128.91 | 662,100 |
| August 21, 2026 | 130.97 | 132.01 | 129.18 | 129.97 | 626,300 |