Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 138.11 | 139.14 | 137.65 | 139.03 | 1m |
| September 16, 2026 | 136.51 | 138.60 | 135.84 | 136.43 | 1m |
| September 15, 2026 | 137.92 | 139.21 | 136.46 | 137.30 | 1m |
| September 14, 2026 | 138.70 | 140.40 |
Based on reports through December 31, 2025
Extra Space Storage rents self-storage units and manages other owners' facilities for a fee.
The asset is simple: rows of locked units with no fit-out or complex systems and one or two staff per site. Hence high margins and resilience — the tenant pays little and therefore postpones moving out for months, while the company raises rents on existing customers more often than they get round to comparing prices.
What distinguishes it from competitors is a large third-party management programme: the owner gets the brand, the booking system and staffing, and the company gets a fee with no capital outlay. Demand is tied to relocations, and those to the housing market: when mortgages are expensive new tenant inflow falls. The trust form obliges distributing profit; the dividend is high.
Address:2795 COTTONWOOD PARKWAY, SUITE 400, SALT LAKE CITY, UT, 84121, US
| 377m |
| ORealty Income Corporation | 56.69 | −1.10 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 174.92 | −0.38 % | 356m |
| VTRVentas, Inc. | 86.97 | −0.84 % | 271m |
| SPGSimon Property Group, Inc. | 204.42 | −0.03 % | 260m |
| 137.43 |
| 139.40 |
| 2m |
| September 11, 2026 | 137.44 | 138.70 | 136.27 | 137.64 | 2m |
| September 10, 2026 | 135.47 | 137.15 | 135.16 | 136.45 | 2m |
| September 09, 2026 | 139.36 | 140.19 | 135.52 | 135.63 | 858,100 |
| September 08, 2026 | 138.50 | 140.45 | 138.50 | 139.16 | 1m |
| September 04, 2026 | 140.25 | 141.84 | 139.14 | 139.25 | 967,300 |
| September 03, 2026 | 141.29 | 141.63 | 139.57 | 140.98 | 1m |
| September 02, 2026 | 139.75 | 140.67 | 137.92 | 139.93 | 1m |
| September 01, 2026 | 141.08 | 141.96 | 138.95 | 140.12 | 2m |
| August 31, 2026 | 141.97 | 142.47 | 139.88 | 141.10 | 1m |
| August 28, 2026 | 143.32 | 143.79 | 142.72 | 142.91 | 813,300 |
| August 27, 2026 | 144.43 | 145.28 | 142.51 | 142.79 | 1m |
| August 26, 2026 | 144.81 | 145.81 | 143.82 | 144.09 | 725,700 |
| August 25, 2026 | 146.19 | 146.99 | 144.35 | 144.87 | 868,300 |
| August 24, 2026 | 146.03 | 147.79 | 144.89 | 146.25 | 781,900 |
| August 21, 2026 | 147.40 | 147.62 | 146.16 | 146.81 | 644,300 |
| August 20, 2026 | 146.69 | 148.38 | 146.47 | 147.26 | 664,800 |