Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 27.86 | 27.93 | 27.49 | 27.52 | 1m |
| September 16, 2026 | 28.09 | 28.10 | 27.11 | 27.65 | 2m |
| September 15, 2026 | 28.10 | 28.43 | 27.94 | 28.11 | 1m |
| September 14, 2026 | 27.69 | 28.16 |
Based on reports through December 31, 2025
First BanCorp. (FBP) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.1bn $, net income was 344.9m $. Incorporated in PR.
This summary is compiled automatically from SEC filings and exchange data.
Address:1519 PONCE DE LEON AVE SANTURCE, SAN JUAN, 00908-0146, PR
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 27.69 |
| 28.15 |
| 2m |
| September 11, 2026 | 28.04 | 28.13 | 27.45 | 27.69 | 1m |
| September 10, 2026 | 27.82 | 27.82 | 27.35 | 27.74 | 1m |
| September 09, 2026 | 27.88 | 28.10 | 27.72 | 27.78 | 1m |
| September 08, 2026 | 28.41 | 28.57 | 28.02 | 28.08 | 1m |
| September 04, 2026 | 28.42 | 28.66 | 28.42 | 28.51 | 675,100 |
| September 03, 2026 | 28.47 | 28.77 | 28.12 | 28.45 | 814,400 |
| September 02, 2026 | 28.07 | 28.64 | 27.92 | 28.42 | 1m |
| September 01, 2026 | 27.77 | 28.19 | 27.65 | 27.85 | 1m |
| August 31, 2026 | 28.00 | 28.06 | 27.79 | 27.88 | 1m |
| August 28, 2026 | 27.53 | 28.09 | 27.53 | 28.01 | 1m |
| August 27, 2026 | 27.71 | 27.90 | 27.58 | 27.71 | 1m |
| August 26, 2026 | 28.12 | 28.28 | 27.92 | 28.12 | 887,500 |
| August 25, 2026 | 28.26 | 28.26 | 28.00 | 28.00 | 797,200 |
| August 24, 2026 | 28.49 | 28.73 | 28.22 | 28.23 | 761,200 |
| August 21, 2026 | 28.44 | 28.72 | 28.17 | 28.52 | 1m |
| August 20, 2026 | 28.37 | 28.60 | 28.22 | 28.22 | 1m |