Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 61.16 | 61.44 | 60.72 | 61.37 | 943,000 |
| September 14, 2026 | 61.30 | 61.75 | 60.85 | 61.37 | 773,100 |
| September 11, 2026 | 61.70 | 61.70 | 60.59 | 61.38 | 588,100 |
| September 10, 2026 | 60.95 | 61.28 |
Based on reports through December 31, 2025
First Industrial Realty Trust, Inc. (FR) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 727.1m $, net income was 247.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1 NORTH WACKER DRIVE SUITE 4200, CHICAGO, IL, 60606, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 60.67 |
| 60.78 |
| 522,600 |
| September 09, 2026 | 61.61 | 61.72 | 60.65 | 60.97 | 569,500 |
| September 08, 2026 | 62.18 | 62.18 | 61.54 | 61.73 | 733,800 |
| September 04, 2026 | 60.83 | 62.13 | 60.80 | 61.85 | 1m |
| September 03, 2026 | 61.50 | 62.02 | 61.43 | 61.71 | 1m |
| September 02, 2026 | 62.68 | 62.68 | 61.45 | 61.65 | 910,400 |
| September 01, 2026 | 61.84 | 62.69 | 61.73 | 62.43 | 851,500 |
| August 31, 2026 | 61.96 | 61.98 | 61.37 | 61.88 | 685,400 |
| August 28, 2026 | 62.82 | 63.13 | 61.90 | 61.94 | 386,100 |
| August 27, 2026 | 62.37 | 62.73 | 62.19 | 62.39 | 647,600 |
| August 26, 2026 | 63.98 | 63.98 | 62.85 | 62.86 | 565,300 |
| August 25, 2026 | 63.66 | 63.94 | 62.84 | 63.49 | 1m |
| August 24, 2026 | 63.20 | 63.72 | 62.96 | 63.43 | 591,700 |
| August 21, 2026 | 62.84 | 63.03 | 62.46 | 62.93 | 639,500 |
| August 20, 2026 | 61.99 | 63.07 | 61.94 | 62.62 | 738,300 |
| August 19, 2026 | 62.50 | 62.90 | 62.33 | 62.76 | 1m |
| August 18, 2026 | 62.30 | 63.18 | 62.30 | 62.37 | 865,600 |