Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 117.19 | 117.19 | 113.26 | 113.78 | 470,700 |
| September 16, 2026 | 114.67 | 116.35 | 113.61 | 115.33 | 626,100 |
| September 15, 2026 | 113.77 | 113.79 | 111.34 | 113.08 | 425,700 |
| September 14, 2026 | 111.27 | 113.81 |
Based on reports through December 31, 2025
Federal Signal Corporation (FSS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.2bn $, net income was 246.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:1333 BUTTERFIELD ROAD SUITE 500, DOWNERS GROVE, IL, 60515, US
| 340m |
| RIVNRivian Automotive, Inc. | 14.95 | −295.50 % | 326m |
| RACEFerrari N.V. | 407.43 | −1.59 % | 155m |
| STLAStellantis N.V. | 4.86 | −386.10 % | 109m |
| OSKOshkosh Corporation (Holding Company) | 146.08 | +82.10 % | 73m |
| 109.93 |
| 113.36 |
| 289,900 |
| September 11, 2026 | 115.05 | 116.14 | 113.78 | 113.98 | 274,300 |
| September 10, 2026 | 115.87 | 116.01 | 112.79 | 113.46 | 337,800 |
| September 09, 2026 | 117.06 | 118.55 | 116.37 | 117.45 | 274,900 |
| September 08, 2026 | 119.47 | 120.88 | 118.19 | 118.25 | 315,400 |
| September 04, 2026 | 116.49 | 119.53 | 116.49 | 119.28 | 326,100 |
| September 03, 2026 | 115.71 | 117.92 | 112.86 | 117.16 | 375,500 |
| September 02, 2026 | 114.02 | 116.47 | 112.65 | 115.12 | 564,600 |
| September 01, 2026 | 115.96 | 116.40 | 113.52 | 113.61 | 462,200 |
| August 31, 2026 | 117.67 | 118.06 | 116.42 | 117.00 | 333,300 |
| August 28, 2026 | 120.30 | 121.81 | 116.73 | 118.13 | 422,000 |
| August 27, 2026 | 122.69 | 122.69 | 118.74 | 120.38 | 246,200 |
| August 26, 2026 | 119.60 | 123.30 | 119.60 | 121.53 | 288,900 |
| August 25, 2026 | 119.23 | 121.56 | 118.69 | 120.65 | 413,700 |
| August 24, 2026 | 123.01 | 123.53 | 119.66 | 119.78 | 331,000 |
| August 21, 2026 | 123.26 | 123.72 | 121.30 | 122.51 | 176,100 |
| August 20, 2026 | 121.05 | 123.77 | 120.80 | 121.99 | 259,100 |