Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 18.03 | 18.15 | 17.61 | 18.01 | 182,669 |
| September 17, 2026 | 18.25 | 18.33 | 18.07 | 18.14 | 69,500 |
| September 16, 2026 | 18.56 | 18.57 | 17.93 | 18.08 | 109,700 |
| September 15, 2026 | 18.49 | 18.58 |
Based on reports through December 31, 2025
No events for this security recently.
Address:11325 RANDOM HILLS ROAD SUITE 240, FAIRFAX, VA, 22030, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 18.41 |
| 18.51 |
| 87,900 |
| September 14, 2026 | 18.47 | 18.57 | 18.34 | 18.45 | 50,600 |
| September 11, 2026 | 18.61 | 18.61 | 18.39 | 18.47 | 63,300 |
| September 10, 2026 | 18.29 | 18.58 | 18.07 | 18.43 | 50,400 |
| September 09, 2026 | 18.22 | 18.49 | 18.09 | 18.29 | 62,200 |
| September 08, 2026 | 18.60 | 18.67 | 18.21 | 18.39 | 61,100 |
| September 04, 2026 | 18.37 | 18.77 | 18.37 | 18.72 | 38,900 |
| September 03, 2026 | 18.32 | 18.57 | 18.10 | 18.44 | 68,600 |
| September 02, 2026 | 18.11 | 18.50 | 17.83 | 18.39 | 101,600 |
| September 01, 2026 | 18.21 | 18.42 | 17.98 | 18.10 | 48,800 |
| August 31, 2026 | 18.20 | 18.33 | 17.92 | 18.26 | 62,900 |
| August 28, 2026 | 18.32 | 18.39 | 17.91 | 18.27 | 42,100 |
| August 27, 2026 | 18.00 | 18.32 | 17.75 | 18.32 | 64,800 |
| August 26, 2026 | 18.39 | 18.45 | 18.11 | 18.14 | 118,300 |
| August 25, 2026 | 18.52 | 18.67 | 18.38 | 18.41 | 40,900 |
| August 24, 2026 | 18.57 | 18.82 | 18.34 | 18.54 | 69,500 |
| August 21, 2026 | 18.63 | 18.78 | 18.48 | 18.58 | 129,700 |