Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 45.49 | 45.59 | 44.72 | 44.72 | 608,500 |
| September 16, 2026 | 45.39 | 45.76 | 44.42 | 44.94 | 1m |
| September 15, 2026 | 45.83 | 46.24 | 45.20 | 45.25 | 1m |
| September 14, 2026 | 45.63 | 46.42 |
Based on reports through December 31, 2025
Glacier Bancorp, Inc. (GBCI) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 239.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:49 COMMONS LOOP, KALISPELL, MT, 59901, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 45.63 |
| 45.75 |
| 1m |
| September 11, 2026 | 46.52 | 46.57 | 45.48 | 45.83 | 700,300 |
| September 10, 2026 | 45.62 | 45.96 | 45.13 | 45.93 | 675,200 |
| September 09, 2026 | 45.99 | 46.28 | 45.43 | 45.76 | 908,800 |
| September 08, 2026 | 46.76 | 46.99 | 46.19 | 46.23 | 685,300 |
| September 04, 2026 | 46.22 | 47.03 | 46.22 | 46.83 | 575,900 |
| September 03, 2026 | 46.68 | 47.15 | 45.87 | 46.36 | 945,600 |
| September 02, 2026 | 45.68 | 46.82 | 45.68 | 46.40 | 1m |
| September 01, 2026 | 46.20 | 46.52 | 45.25 | 45.34 | 905,600 |
| August 31, 2026 | 46.82 | 47.12 | 46.21 | 46.31 | 1m |
| August 28, 2026 | 47.50 | 47.71 | 46.85 | 46.88 | 898,100 |
| August 27, 2026 | 46.69 | 47.32 | 46.40 | 47.27 | 743,900 |
| August 26, 2026 | 47.51 | 47.76 | 47.13 | 47.18 | 865,400 |
| August 25, 2026 | 47.02 | 47.37 | 46.50 | 47.35 | 1m |
| August 24, 2026 | 47.27 | 47.55 | 46.72 | 46.77 | 891,200 |
| August 21, 2026 | 47.65 | 47.73 | 47.05 | 47.25 | 983,600 |
| August 20, 2026 | 47.59 | 47.94 | 47.16 | 47.25 | 989,100 |