Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 2.74 | 2.82 | 2.72 | 2.82 | 7,174 |
| September 17, 2026 | 2.76 | 2.76 | 2.60 | 2.74 | 3,500 |
| September 16, 2026 | 2.76 | 2.83 | 2.68 | 2.68 | 1,800 |
| September 15, 2026 | 2.66 | 2.75 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Address:11F, BUILDING C, NO.225, SEC. 2 CHANG'AN E. RD., SONGSHAN DIST., TAIPEI, 105, TW
| 340m |
| RIVNRivian Automotive, Inc. | 14.95 | −295.50 % | 326m |
| RACEFerrari N.V. | 407.43 | −1.59 % | 155m |
| STLAStellantis N.V. | 4.86 | −386.10 % | 109m |
| OSKOshkosh Corporation (Holding Company) | 146.08 | +82.10 % | 73m |
| 2.66 |
| 2.75 |
| 4,600 |
| September 14, 2026 | 2.54 | 2.71 | 2.54 | 2.69 | 5,200 |
| September 11, 2026 | 2.52 | 2.60 | 2.50 | 2.58 | 5,100 |
| September 10, 2026 | 2.59 | 2.59 | 2.53 | 2.54 | 8,900 |
| September 09, 2026 | 2.64 | 2.72 | 2.57 | 2.57 | 5,000 |
| September 08, 2026 | 2.63 | 2.80 | 2.55 | 2.69 | 141,000 |
| September 04, 2026 | 2.59 | 2.71 | 2.55 | 2.66 | 7,600 |
| September 03, 2026 | 2.72 | 2.72 | 2.58 | 2.65 | 8,300 |
| September 02, 2026 | 2.61 | 2.81 | 2.57 | 2.70 | 7,500 |
| September 01, 2026 | 2.50 | 2.83 | 2.50 | 2.72 | 36,500 |
| August 31, 2026 | 2.37 | 2.75 | 2.37 | 2.71 | 21,700 |
| August 28, 2026 | 2.50 | 2.51 | 2.37 | 2.37 | 16,700 |
| August 27, 2026 | 2.60 | 2.65 | 2.50 | 2.57 | 32,400 |
| August 26, 2026 | 2.60 | 2.78 | 2.59 | 2.65 | 28,800 |
| August 25, 2026 | 2.85 | 3.00 | 2.58 | 2.68 | 65,500 |
| August 24, 2026 | 2.14 | 3.38 | 2.02 | 2.93 | 1m |
| August 21, 2026 | 2.44 | 2.44 | 2.23 | 2.27 | 27,500 |