Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 40.75 | 41.07 | 40.34 | 40.35 | 4m |
| September 15, 2026 | 40.99 | 41.17 | 40.52 | 40.62 | 4m |
| September 14, 2026 | 40.65 | 41.33 | 40.52 | 41.05 | 4m |
| September 11, 2026 | 40.16 | 40.52 |
Based on reports through December 31, 2025
Gaming and Leisure Properties owns casino buildings and leases them to operators under very long agreements.
An operator sold its property and leased it back, freeing up capital. The trust acquired an asset with rare properties: leases running decades, mandatory annual rent escalation and terms under which the tenant pays taxes, insurance and upkeep itself.
The tenant cannot simply move out: a gaming licence is tied to a specific site, and leaving means losing the business rather than changing address. That makes the payment stream exceptionally reliable even in a downturn. Risks: concentration — a few operators supply almost all the revenue — and the rate sensitivity usual for a trust obliged to distribute profit. The dividend is high.
Address:845 BERKSHIRE BLVD, SUITE 200, WYOMISSING, PA, 19610, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 40.01 |
| 40.24 |
| 4m |
| September 10, 2026 | 41.61 | 41.74 | 40.83 | 40.98 | 4m |
| September 09, 2026 | 41.62 | 41.64 | 41.24 | 41.50 | 2m |
| September 08, 2026 | 41.81 | 42.08 | 41.54 | 41.62 | 3m |
| September 04, 2026 | 42.13 | 42.49 | 41.92 | 41.92 | 3m |
| September 03, 2026 | 42.50 | 42.66 | 41.89 | 42.36 | 4m |
| September 02, 2026 | 41.95 | 42.50 | 41.41 | 42.34 | 4m |
| September 01, 2026 | 42.37 | 42.51 | 41.69 | 41.80 | 4m |
| August 31, 2026 | 42.34 | 42.34 | 41.88 | 42.07 | 22m |
| August 28, 2026 | 42.59 | 42.73 | 42.22 | 42.56 | 3m |
| August 27, 2026 | 42.29 | 42.55 | 42.02 | 42.31 | 3m |
| August 26, 2026 | 43.01 | 43.05 | 42.55 | 42.57 | 2m |
| August 25, 2026 | 43.86 | 44.12 | 43.01 | 43.03 | 3m |
| August 24, 2026 | 43.78 | 44.56 | 43.69 | 43.93 | 3m |
| August 21, 2026 | 43.69 | 43.87 | 43.40 | 43.55 | 3m |
| August 20, 2026 | 43.09 | 44.18 | 42.95 | 43.71 | 5m |
| August 19, 2026 | 42.26 | 42.98 | 42.24 | 42.90 | 3m |