Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 8.93 | 8.95 | 8.83 | 8.89 | 2m |
| September 16, 2026 | 9.00 | 9.07 | 8.87 | 8.87 | 3m |
| September 15, 2026 | 9.01 | 9.09 | 8.98 | 9.01 | 2m |
| September 14, 2026 | 9.04 | 9.11 |
Based on reports through December 31, 2025
Global Net Lease, Inc. (GNL) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 495.3m $, net income was -269.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:650 FIFTH AVE 30TH FLOOR, NEW YORK, NY, 10019, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 8.98 |
| 9.02 |
| 2m |
| September 11, 2026 | 9.12 | 9.14 | 9.05 | 9.05 | 2m |
| September 10, 2026 | 9.10 | 9.13 | 9.05 | 9.08 | 2m |
| September 09, 2026 | 9.11 | 9.13 | 9.04 | 9.09 | 2m |
| September 08, 2026 | 9.08 | 9.16 | 9.08 | 9.10 | 1m |
| September 04, 2026 | 9.08 | 9.23 | 9.08 | 9.12 | 2m |
| September 03, 2026 | 9.21 | 9.22 | 9.10 | 9.14 | 1m |
| September 02, 2026 | 9.15 | 9.22 | 9.10 | 9.15 | 1m |
| September 01, 2026 | 9.18 | 9.33 | 9.07 | 9.13 | 2m |
| August 31, 2026 | 9.14 | 9.24 | 9.06 | 9.18 | 3m |
| August 28, 2026 | 9.18 | 9.23 | 9.14 | 9.16 | 1m |
| August 27, 2026 | 9.07 | 9.15 | 9.03 | 9.13 | 1m |
| August 26, 2026 | 9.25 | 9.26 | 9.12 | 9.14 | 1m |
| August 25, 2026 | 9.22 | 9.29 | 9.15 | 9.25 | 2m |
| August 24, 2026 | 9.12 | 9.22 | 9.10 | 9.22 | 1m |
| August 21, 2026 | 9.12 | 9.14 | 9.02 | 9.04 | 1m |
| August 20, 2026 | 8.99 | 9.12 | 8.94 | 9.09 | 2m |