Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 12.80 | 12.95 | 12.57 | 12.67 | 401,500 |
| September 15, 2026 | 12.71 | 12.83 | 12.65 | 12.79 | 283,200 |
| September 14, 2026 | 12.64 | 12.85 | 12.62 | 12.75 | 365,600 |
| September 11, 2026 | 12.88 | 12.92 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:1521 WESTBRANCH DRIVE SUITE 100, MCLEAN, VA, 22102, US
| 444m |
| DLRDigital Realty Trust, Inc. | 182.68 | −0.86 % | 377m |
| ORealty Income Corporation | 56.93 | −0.68 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 173.08 | −142.40 % | 356m |
| VTRVentas, Inc. | 87.27 | −50.20 % | 271m |
| 12.67 |
| 12.71 |
| 310,800 |
| September 10, 2026 | 12.85 | 12.94 | 12.73 | 12.78 | 297,900 |
| September 09, 2026 | 13.05 | 13.09 | 12.84 | 12.86 | 381,000 |
| September 08, 2026 | 13.05 | 13.27 | 13.04 | 13.09 | 424,100 |
| September 04, 2026 | 13.00 | 13.23 | 12.95 | 13.11 | 227,800 |
| September 03, 2026 | 13.11 | 13.13 | 12.98 | 13.02 | 252,500 |
| September 02, 2026 | 13.00 | 13.14 | 12.97 | 13.00 | 414,100 |
| September 01, 2026 | 12.97 | 13.04 | 12.90 | 12.99 | 319,200 |
| August 31, 2026 | 13.01 | 13.02 | 12.89 | 12.97 | 476,600 |
| August 28, 2026 | 13.00 | 13.14 | 13.00 | 13.01 | 299,500 |
| August 27, 2026 | 12.95 | 13.03 | 12.91 | 12.98 | 265,300 |
| August 26, 2026 | 13.15 | 13.15 | 13.01 | 13.01 | 214,000 |
| August 25, 2026 | 13.19 | 13.20 | 13.02 | 13.12 | 318,900 |
| August 24, 2026 | 12.98 | 13.21 | 12.98 | 13.18 | 369,000 |
| August 21, 2026 | 13.04 | 13.12 | 12.91 | 12.91 | 337,800 |
| August 20, 2026 | 13.01 | 13.05 | 12.96 | 12.98 | 368,000 |
| August 19, 2026 | 12.88 | 13.07 | 12.86 | 13.04 | 387,800 |