Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 984.65 | 988.28 | 954.49 | 976.67 | 2m |
| September 14, 2026 | 1,010 | 1,014 | 978.93 | 988.45 | 2m |
| September 11, 2026 | 1,035 | 1,043 | 1,019 | 1,029 | 1m |
| September 10, 2026 | 1,017 | 1,027 |
Based on reports through December 31, 2025
Goldman Sachs is an investment bank: deal advisory, underwriting and markets trading rather than retail lending.
The main income sources are fees for arranging mergers and securities offerings, and the outcome of trading in bonds, currencies, commodities and equities. Both are cyclical: deal activity depends on the cost of money and corporate confidence, while trading results depend on market volatility.
The third line is asset and wealth management. It produces steadier fee income and is therefore strategically important: the bank has spent years trying to grow its share to reduce dependence on the market cycle. An attempt to enter retail banking proved expensive and was wound down.
The risks are specific: results depend heavily on a few dozen large transactions a year, and compensation is a large share of costs that rises in good years. Regulatory capital requirements constrain distributions. The bank pays a dividend and buys back stock.
Address:200 WEST STREET, NEW YORK, NY, 10282, US
| 627m |
| IBKRInteractive Brokers Group, Inc. | 88.66 | +2.21 % | 368m |
| RJFRaymond James Financial, Inc. | 163.32 | −0.76 % | 186m |
| MKTXMarketAxess Holdings, Inc. | 163.50 | +0.09 % | 163m |
| BULLWebull Corporation | 7.65 | −0.59 % | 144m |
| 1,012 |
| 1,020 |
| 2m |
| September 09, 2026 | 1,028 | 1,038 | 1,011 | 1,029 | 2m |
| September 08, 2026 | 1,041 | 1,044 | 1,029 | 1,037 | 1m |
| September 04, 2026 | 1,031 | 1,041 | 1,025 | 1,039 | 1m |
| September 03, 2026 | 1,014 | 1,040 | 1,013 | 1,038 | 2m |
| September 02, 2026 | 1,010 | 1,022 | 998.00 | 1,004 | 2m |
| September 01, 2026 | 1,005 | 1,031 | 996.97 | 1,003 | 2m |
| August 31, 2026 | 1,033 | 1,033 | 1,023 | 1,026 | 1m |
| August 28, 2026 | 1,046 | 1,049 | 1,032 | 1,034 | 1m |
| August 27, 2026 | 1,042 | 1,053 | 1,035 | 1,041 | 2m |
| August 26, 2026 | 1,061 | 1,063 | 1,037 | 1,040 | 1m |
| August 25, 2026 | 1,050 | 1,064 | 1,039 | 1,059 | 2m |
| August 24, 2026 | 1,039 | 1,047 | 1,030 | 1,036 | 2m |
| August 21, 2026 | 1,016 | 1,044 | 1,009 | 1,039 | 3m |
| August 20, 2026 | 1,017 | 1,026 | 1,002 | 1,002 | 2m |
| August 19, 2026 | 1,045 | 1,045 | 1,015 | 1,022 | 3m |
| August 18, 2026 | 1,040 | 1,044 | 1,026 | 1,040 | 2m |