Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 19.05 | 19.29 | 19.05 | 19.11 | 11,106 |
| September 16, 2026 | 19.07 | 19.30 | 19.07 | 19.28 | 9,700 |
| September 15, 2026 | 19.03 | 19.17 | 19.03 | 19.10 | 7,700 |
| September 14, 2026 | 19.16 | 19.18 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Address:HUNTINGTON CTR 41 S HIGH ST HC0917, COLUMBUS, OH, 43287, US
| 285,371 |
| UMBFOUMB Financial Corporation | 25.88 | −0.17 % | 264,626 |
| VLYPNValley National Bancorp - 8.250% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series C | 25.76 | −0.39 % | 260,315 |
| WAFDPWaFd, Inc. | 16.27 | −1.19 % | 221,211 |
| FULTPFulton Financial Corporation | 17.82 | +0.70 % | 175,419 |
| 19.09 |
| 19.09 |
| 5,600 |
| September 11, 2026 | 19.15 | 19.15 | 19.13 | 19.13 | 1,600 |
| September 10, 2026 | 19.01 | 19.15 | 19.01 | 19.13 | 4,300 |
| September 09, 2026 | 19.25 | 19.37 | 19.06 | 19.17 | 18,900 |
| September 08, 2026 | 19.37 | 19.40 | 19.07 | 19.16 | 9,300 |
| September 04, 2026 | 19.00 | 19.15 | 19.00 | 19.05 | 9,300 |
| September 03, 2026 | 19.12 | 19.26 | 18.90 | 19.03 | 14,900 |
| September 02, 2026 | 19.15 | 19.23 | 19.15 | 19.18 | 9,400 |
| September 01, 2026 | 19.27 | 19.35 | 19.10 | 19.23 | 18,600 |
| August 31, 2026 | 19.20 | 19.37 | 19.15 | 19.17 | 12,200 |
| August 28, 2026 | 19.40 | 19.40 | 19.10 | 19.17 | 17,400 |
| August 27, 2026 | 19.26 | 19.43 | 19.26 | 19.37 | 12,500 |
| August 26, 2026 | 19.35 | 19.37 | 19.30 | 19.34 | 4,600 |
| August 25, 2026 | 19.38 | 19.38 | 19.29 | 19.30 | 8,500 |
| August 24, 2026 | 19.13 | 19.29 | 19.13 | 19.29 | 5,500 |
| August 21, 2026 | 19.16 | 19.22 | 19.12 | 19.13 | 13,300 |
| August 20, 2026 | 19.35 | 19.39 | 19.26 | 19.31 | 8,900 |