Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 12.39 | 12.40 | 11.65 | 11.69 | 1m |
| September 16, 2026 | 11.86 | 12.00 | 11.79 | 11.83 | 1m |
| September 15, 2026 | 11.97 | 12.02 | 11.79 | 11.93 | 1m |
| September 14, 2026 | 12.11 | 12.29 |
Based on reports through December 31, 2025
Herbalife Ltd. (HLF) is a public company in the healthcare sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 5.0bn $, net income was 228.3m $. Incorporated in KY.
This summary is compiled automatically from SEC filings and exchange data.
Address:P.O. BOX 309GT UGLAND HOUSE, SOUTH CHURCH STREET, GEORGE TOWN, 00000, KY
| 45m |
| ZSTKZeroStack Corp. | 4.69 | +411.10 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.62 | +32.60 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1135 | −6.97 % | 1m |
| COSMCosmos Health Inc. | 0.3178 | +7.36 % | 681,707 |
| 12.00 |
| 12.05 |
| 1m |
| September 11, 2026 | 12.48 | 12.53 | 11.94 | 12.02 | 1m |
| September 10, 2026 | 12.50 | 12.51 | 12.07 | 12.28 | 1m |
| September 09, 2026 | 12.12 | 12.65 | 11.99 | 12.63 | 2m |
| September 08, 2026 | 13.00 | 13.17 | 12.34 | 12.43 | 2m |
| September 04, 2026 | 12.03 | 12.45 | 11.90 | 12.38 | 1m |
| September 03, 2026 | 12.28 | 12.36 | 11.91 | 12.17 | 2m |
| September 02, 2026 | 11.52 | 12.23 | 11.52 | 12.16 | 3m |
| September 01, 2026 | 10.96 | 11.86 | 10.96 | 11.52 | 3m |
| August 31, 2026 | 11.33 | 11.35 | 10.41 | 10.99 | 6m |
| August 28, 2026 | 12.38 | 12.61 | 12.25 | 12.43 | 897,000 |
| August 27, 2026 | 12.41 | 12.56 | 12.25 | 12.35 | 1m |
| August 26, 2026 | 12.90 | 13.00 | 12.31 | 12.39 | 1m |
| August 25, 2026 | 12.57 | 12.95 | 12.43 | 12.92 | 1m |
| August 24, 2026 | 12.68 | 12.89 | 12.55 | 12.58 | 1m |
| August 21, 2026 | 12.19 | 12.75 | 12.09 | 12.65 | 2m |
| August 20, 2026 | 12.16 | 12.32 | 11.93 | 12.15 | 1m |