Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 30.02 | 30.09 | 29.70 | 29.76 | 1m |
| September 16, 2026 | 30.13 | 30.15 | 29.28 | 29.74 | 2m |
| September 15, 2026 | 30.08 | 30.36 | 30.01 | 30.21 | 1m |
| September 14, 2026 | 29.99 | 30.25 |
Based on reports through December 31, 2025
Home BancShares, Inc. (HOMB) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.3bn $, net income was 475.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:719 HARKRIDER, CONWAY, AR, 72032, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 29.90 |
| 30.00 |
| 2m |
| September 11, 2026 | 30.09 | 30.16 | 29.58 | 29.97 | 1m |
| September 10, 2026 | 29.77 | 29.80 | 29.42 | 29.77 | 2m |
| September 09, 2026 | 29.71 | 29.98 | 29.53 | 29.71 | 1m |
| September 08, 2026 | 30.17 | 30.20 | 29.77 | 29.79 | 1m |
| September 04, 2026 | 29.88 | 30.28 | 29.88 | 30.15 | 1m |
| September 03, 2026 | 29.85 | 30.17 | 29.75 | 30.00 | 1m |
| September 02, 2026 | 29.30 | 29.84 | 29.27 | 29.69 | 2m |
| September 01, 2026 | 29.46 | 29.68 | 29.09 | 29.10 | 1m |
| August 31, 2026 | 29.57 | 29.61 | 29.39 | 29.46 | 2m |
| August 28, 2026 | 29.82 | 29.96 | 29.62 | 29.62 | 1m |
| August 27, 2026 | 29.54 | 29.77 | 29.41 | 29.67 | 1m |
| August 26, 2026 | 29.97 | 30.09 | 29.79 | 29.82 | 2m |
| August 25, 2026 | 30.17 | 30.17 | 29.80 | 29.90 | 1m |
| August 24, 2026 | 30.23 | 30.59 | 30.05 | 30.06 | 873,100 |
| August 21, 2026 | 30.38 | 30.50 | 30.17 | 30.27 | 1m |
| August 20, 2026 | 30.26 | 30.48 | 30.19 | 30.19 | 1m |