Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 74.54 | 75.06 | 73.73 | 74.95 | 2m |
| September 17, 2026 | 75.56 | 75.85 | 74.14 | 74.70 | 742,300 |
| September 16, 2026 | 75.64 | 75.95 | 73.27 | 74.55 | 951,100 |
| September 15, 2026 | 75.62 | 76.50 |
Based on reports through December 31, 2025
The issuer has several share classes — market cap covers the whole company.
Hancock Whitney Corporation (HWC) is a public company in the financials sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.6bn $, net income was 486.1m $. Distributions over the trailing twelve months were 2 $ per share. Payouts have run for 13 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE HANCOCK WHITNEY PLAZA P O BOX 4019, GULFPORT, MS, 39501, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 75.50 |
| 75.93 |
| 904,000 |
| September 14, 2026 | 75.19 | 76.04 | 75.04 | 75.72 | 848,700 |
| September 11, 2026 | 75.11 | 75.42 | 73.83 | 75.25 | 970,300 |
| September 10, 2026 | 74.43 | 74.54 | 73.38 | 74.40 | 837,200 |
| September 09, 2026 | 73.86 | 74.79 | 73.64 | 74.43 | 863,100 |
| September 08, 2026 | 75.51 | 75.80 | 74.47 | 74.55 | 592,600 |
| September 04, 2026 | 74.80 | 75.94 | 74.68 | 75.84 | 674,900 |
| September 03, 2026 | 75.39 | 76.10 | 74.97 | 75.60 | 487,400 |
| September 02, 2026 | 73.75 | 75.36 | 73.61 | 74.84 | 580,400 |
| September 01, 2026 | 74.33 | 75.95 | 73.08 | 73.24 | 484,300 |
| August 31, 2026 | 75.07 | 75.07 | 74.26 | 74.49 | 455,100 |
| August 28, 2026 | 75.00 | 76.45 | 74.78 | 75.07 | 582,300 |
| August 27, 2026 | 74.61 | 75.04 | 73.84 | 75.00 | 539,000 |
| August 26, 2026 | 75.05 | 75.58 | 74.40 | 75.23 | 516,100 |
| August 25, 2026 | 74.86 | 75.10 | 74.09 | 74.66 | 944,000 |
| August 24, 2026 | 75.38 | 76.10 | 74.82 | 74.86 | 539,200 |
| August 21, 2026 | 76.29 | 76.59 | 75.21 | 75.38 | 682,100 |