IBKR — Interactive Brokers Group, Inc.: share price, chart and key figures — TradeAlmanac

IBKRInteractive Brokers Group, Inc.

88.66+2.21 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
HOODRobinhood Markets, Inc.	107.40	+2.85 %	2.2bn
GSGoldman Sachs Group, Inc. (The)	951.47	+1.44 %	1.9bn
MSMorgan Stanley	203.52	+0.54 %	906m
SCHWCharles Schwab Corporation (The)	104.63	−0.50 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	88.99	89.09	84.96	86.74	4m
September 15, 2026	90.20	90.48	87.50	88.80	5m
September 14, 2026	90.00	90.94	89.08	90.75	4m
September 11, 2026	90.71	92.31