Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 37.25 | 38.28 | 37.15 | 37.23 | 27,799 |
| September 17, 2026 | 37.89 | 39.14 | 36.87 | 36.87 | 53,000 |
| September 16, 2026 | 36.21 | 37.47 | 35.91 | 37.30 | 72,100 |
| September 15, 2026 | 37.75 | 37.97 |
Based on reports through June 30, 2025
No events for this security recently.
Address:11620 WILSHIRE BOULEVARD SUITE 350, LOS ANGELES, CA, 90025, US
| 444m |
| DLRDigital Realty Trust, Inc. | 183.44 | −0.45 % | 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| 35.80 |
| 35.94 |
| 41,400 |
| September 14, 2026 | 37.29 | 38.50 | 36.86 | 37.54 | 57,600 |
| September 11, 2026 | 39.27 | 39.27 | 37.18 | 37.74 | 54,000 |
| September 10, 2026 | 38.38 | 39.50 | 37.01 | 38.70 | 97,300 |
| September 09, 2026 | 36.33 | 39.30 | 36.33 | 38.80 | 80,500 |
| September 08, 2026 | 36.48 | 36.79 | 35.82 | 36.33 | 92,900 |
| September 04, 2026 | 35.90 | 36.70 | 34.23 | 36.17 | 82,500 |
| September 03, 2026 | 34.80 | 36.84 | 34.58 | 36.16 | 122,200 |
| September 02, 2026 | 35.00 | 36.03 | 33.95 | 34.88 | 166,500 |
| September 01, 2026 | 35.40 | 36.68 | 34.50 | 34.62 | 98,200 |
| August 31, 2026 | 34.95 | 36.65 | 32.80 | 35.44 | 135,400 |
| August 28, 2026 | 34.08 | 35.96 | 33.13 | 35.40 | 389,200 |
| August 27, 2026 | 34.20 | 35.71 | 33.30 | 34.95 | 114,300 |
| August 26, 2026 | 33.89 | 35.10 | 33.00 | 34.27 | 94,900 |
| August 25, 2026 | 34.15 | 34.44 | 32.72 | 34.42 | 65,500 |
| August 24, 2026 | 32.01 | 34.35 | 31.15 | 33.34 | 82,100 |
| August 21, 2026 | 32.57 | 33.51 | 31.07 | 32.01 | 29,900 |