Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 111.11 | 113.23 | 109.13 | 112.04 | 2m |
| September 14, 2026 | 113.26 | 114.20 | 110.50 | 112.06 | 1m |
| September 11, 2026 | 114.26 | 115.98 | 113.54 | 115.18 | 1m |
| September 10, 2026 | 114.78 | 115.44 |
Based on reports through December 31, 2025
No events for this security recently.
Iron Mountain stores corporate documents in secure warehouses and builds data centres on the same foundation.
The paper archive is a business with a rare property: a box is deposited once and paid for monthly for decades. Destroying an archive is more expensive and riskier than continuing to pay, so churn is exceptionally low and prices can be raised with inflation without losing volume.
The second line is data centres, into which the company channels archive profits. The logic is the same: a long lease, a reliable tenant, growing demand. The difference is that this requires capital and faces real competitors. The trust form obliges distributing profit, hence sensitivity to rates. The company pays a high dividend.
Address:85 NEW HAMPSHIRE AVENUE, SUITE 150 PEASE INTERNATIONAL TRADEPORT, PORTSMOUTH, NH, 03801, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 112.54 |
| 112.90 |
| 1m |
| September 09, 2026 | 115.79 | 116.92 | 114.80 | 115.22 | 1m |
| September 08, 2026 | 117.05 | 119.42 | 116.05 | 116.08 | 2m |
| September 04, 2026 | 114.57 | 117.13 | 114.57 | 116.86 | 1m |
| September 03, 2026 | 113.27 | 115.37 | 111.85 | 114.98 | 2m |
| September 02, 2026 | 114.02 | 115.76 | 110.77 | 111.84 | 3m |
| September 01, 2026 | 115.60 | 116.43 | 112.70 | 114.22 | 2m |
| August 31, 2026 | 116.35 | 116.83 | 113.36 | 115.35 | 3m |
| August 28, 2026 | 122.89 | 123.03 | 116.19 | 117.40 | 1m |
| August 27, 2026 | 122.64 | 125.40 | 122.06 | 122.69 | 1m |
| August 26, 2026 | 120.77 | 122.68 | 120.66 | 121.43 | 1m |
| August 25, 2026 | 122.62 | 123.86 | 120.60 | 120.90 | 986,600 |
| August 24, 2026 | 121.69 | 121.69 | 117.85 | 121.19 | 2m |
| August 21, 2026 | 123.28 | 125.01 | 121.58 | 122.02 | 827,400 |
| August 20, 2026 | 122.08 | 123.93 | 121.30 | 122.94 | 1m |
| August 19, 2026 | 127.56 | 129.07 | 120.20 | 122.08 | 1m |
| August 18, 2026 | 129.45 | 130.00 | 126.63 | 126.67 | 1m |