IRT — Independence Realty Trust, Inc.: share price, chart and key figures — TradeAlmanac

IRTIndependence Realty Trust, Inc.

15.04+66.90 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
WELLWelltower Inc.	232.53	−0.84 %	639m
EQIXEquinix, Inc.	1,027	+1.08 %	577m
PLDPrologis, Inc.	135.07	+0.99 %	554m
DLRDigital Realty Trust, Inc.	184.36	+1.82 %

Date	Open	High	Low	Close	Volume, shares
September 15, 2026	15.33	15.43	15.17	15.17	5m
September 14, 2026	15.26	15.38	15.02	15.34	5m
September 11, 2026	15.34	15.48	15.17	15.19	4m
September 10, 2026	15.32	15.32