Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 30.07 | 30.14 | 29.82 | 30.11 | 124,698 |
| September 17, 2026 | 30.51 | 30.51 | 30.13 | 30.27 | 112,500 |
| September 16, 2026 | 30.85 | 30.85 | 29.82 | 30.33 | 73,600 |
| September 15, 2026 | 30.80 | 30.98 |
Based on reports through December 31, 2025
Address:10500 COURSEY BLVD THIRD FLOOR, BATON ROUGE, LA, 70816, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 30.60 |
| 30.77 |
| 83,200 |
| September 14, 2026 | 30.90 | 31.27 | 30.68 | 30.80 | 79,600 |
| September 11, 2026 | 30.93 | 31.22 | 30.54 | 30.87 | 151,400 |
| September 10, 2026 | 30.39 | 30.72 | 30.24 | 30.67 | 122,400 |
| September 09, 2026 | 30.52 | 30.83 | 30.33 | 30.50 | 78,400 |
| September 08, 2026 | 31.01 | 31.14 | 30.61 | 30.64 | 45,100 |
| September 04, 2026 | 30.67 | 31.23 | 30.61 | 31.10 | 53,500 |
| September 03, 2026 | 30.63 | 30.95 | 30.58 | 30.71 | 106,600 |
| September 02, 2026 | 29.92 | 30.57 | 29.88 | 30.40 | 96,200 |
| September 01, 2026 | 30.01 | 30.27 | 29.70 | 29.76 | 80,500 |
| August 31, 2026 | 30.26 | 30.45 | 30.03 | 30.13 | 70,300 |
| August 28, 2026 | 30.31 | 30.58 | 30.20 | 30.29 | 65,400 |
| August 27, 2026 | 29.97 | 30.29 | 29.54 | 30.26 | 87,200 |
| August 26, 2026 | 30.29 | 30.44 | 30.03 | 30.06 | 71,000 |
| August 25, 2026 | 30.31 | 30.43 | 30.03 | 30.25 | 76,800 |
| August 24, 2026 | 30.26 | 30.78 | 30.26 | 30.31 | 63,900 |
| August 21, 2026 | 30.29 | 30.43 | 29.88 | 30.31 | 345,700 |