Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 65.14 | 66.12 | 63.68 | 63.89 | 405,500 |
| September 16, 2026 | 65.01 | 65.91 | 63.93 | 64.25 | 347,400 |
| September 15, 2026 | 64.95 | 64.99 | 63.75 | 64.34 | 255,500 |
| September 14, 2026 | 66.12 | 67.00 |
Based on reports through December 31, 2025
No events for this security recently.
Address:130 RICHARD JACKSON BLVD SUITE 200, PANAMA CITY BEACH, FL, 32407, US
| 444m |
| DLRDigital Realty Trust, Inc. | 183.44 | −0.45 % | 378m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| 64.52 |
| 64.73 |
| 303,600 |
| September 11, 2026 | 65.06 | 65.92 | 64.40 | 65.86 | 253,400 |
| September 10, 2026 | 63.81 | 64.75 | 63.08 | 63.90 | 265,000 |
| September 09, 2026 | 63.63 | 64.57 | 63.57 | 63.85 | 174,200 |
| September 08, 2026 | 65.50 | 65.68 | 63.86 | 64.22 | 254,100 |
| September 04, 2026 | 65.79 | 66.53 | 65.73 | 66.11 | 148,100 |
| September 03, 2026 | 66.12 | 66.99 | 65.40 | 66.07 | 208,400 |
| September 02, 2026 | 65.56 | 66.66 | 65.05 | 65.42 | 274,500 |
| September 01, 2026 | 65.64 | 66.06 | 64.88 | 65.05 | 194,900 |
| August 31, 2026 | 67.27 | 67.38 | 65.88 | 66.10 | 232,600 |
| August 28, 2026 | 68.33 | 68.49 | 67.32 | 67.32 | 182,800 |
| August 27, 2026 | 68.60 | 68.99 | 67.88 | 67.91 | 150,300 |
| August 26, 2026 | 69.43 | 69.60 | 68.89 | 69.15 | 131,400 |
| August 25, 2026 | 70.27 | 70.39 | 69.21 | 69.51 | 116,100 |
| August 24, 2026 | 69.11 | 70.41 | 68.98 | 70.06 | 152,700 |
| August 21, 2026 | 68.86 | 69.40 | 68.13 | 68.89 | 249,800 |
| August 20, 2026 | 69.42 | 70.16 | 68.63 | 68.81 | 256,100 |