Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 25.74 | 25.82 | 25.40 | 25.40 | 2m |
| September 16, 2026 | 25.75 | 25.95 | 25.46 | 25.65 | 2m |
| September 15, 2026 | 25.89 | 25.96 | 25.67 | 25.78 | 1m |
| September 14, 2026 | 26.04 | 26.37 |
Based on reports through December 31, 2025
No events for this security recently.
Kite Realty Group Trust (KRG) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 844.4m $, net income was 298.7m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:30 S MERIDIAN STREET SUITE 1100, INDIANAPOLIS, IN, 46204, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 25.85 |
| 26.02 |
| 1m |
| September 11, 2026 | 26.11 | 26.11 | 25.84 | 25.89 | 2m |
| September 10, 2026 | 26.16 | 26.17 | 25.81 | 25.95 | 2m |
| September 09, 2026 | 26.14 | 26.33 | 25.96 | 26.03 | 3m |
| September 08, 2026 | 25.85 | 26.10 | 25.85 | 26.08 | 2m |
| September 04, 2026 | 25.97 | 26.31 | 25.96 | 25.96 | 1m |
| September 03, 2026 | 26.39 | 26.48 | 26.07 | 26.09 | 2m |
| September 02, 2026 | 26.21 | 26.41 | 26.02 | 26.26 | 2m |
| September 01, 2026 | 25.91 | 26.16 | 25.79 | 26.12 | 2m |
| August 31, 2026 | 25.92 | 26.02 | 25.58 | 25.80 | 4m |
| August 28, 2026 | 26.10 | 26.25 | 25.99 | 26.00 | 1m |
| August 27, 2026 | 26.08 | 26.29 | 25.96 | 26.01 | 2m |
| August 26, 2026 | 26.42 | 26.50 | 26.22 | 26.26 | 1m |
| August 25, 2026 | 26.36 | 26.51 | 26.10 | 26.44 | 3m |
| August 24, 2026 | 26.20 | 26.37 | 26.16 | 26.26 | 1m |
| August 21, 2026 | 26.44 | 26.44 | 26.07 | 26.15 | 2m |
| August 20, 2026 | 26.41 | 26.43 | 26.20 | 26.27 | 2m |