Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 1.16 | 1.17 | 1.12 | 1.14 | 532,137 |
| September 17, 2026 | 1.20 | 1.20 | 1.16 | 1.16 | 604,200 |
| September 16, 2026 | 1.23 | 1.25 | 1.15 | 1.16 | 1m |
| September 15, 2026 | 1.36 | 1.36 |
Based on reports through December 31, 2025
Address:305 NORTH MATHILDA AVENUE, SUNNYVALE, CA, 94085, US
| 8m |
| AIOTPowerFleet, Inc. | 2.88 | −3.03 % | 7m |
| TBCHTurtle Beach Corporation | 12.62 | +35.80 % | 5m |
| INSGInseego Corp. | 4.13 | +1.23 % | 1m |
| REKRRekor Systems, Inc. | 0.4369 | +167.56 % | 938,616 |
| 1.22 |
| 1.23 |
| 1m |
| September 14, 2026 | 1.43 | 1.43 | 1.32 | 1.34 | 1m |
| September 11, 2026 | 1.43 | 1.44 | 1.35 | 1.36 | 337,800 |
| September 10, 2026 | 1.42 | 1.45 | 1.38 | 1.41 | 417,700 |
| September 09, 2026 | 1.44 | 1.47 | 1.37 | 1.42 | 723,800 |
| September 08, 2026 | 1.44 | 1.49 | 1.40 | 1.43 | 627,600 |
| September 04, 2026 | 1.47 | 1.52 | 1.43 | 1.48 | 2m |
| September 03, 2026 | 1.38 | 1.42 | 1.36 | 1.41 | 676,300 |
| September 02, 2026 | 1.34 | 1.36 | 1.32 | 1.34 | 363,500 |
| September 01, 2026 | 1.39 | 1.39 | 1.33 | 1.35 | 544,500 |
| August 31, 2026 | 1.40 | 1.42 | 1.39 | 1.39 | 296,600 |
| August 28, 2026 | 1.43 | 1.48 | 1.39 | 1.41 | 826,200 |
| August 27, 2026 | 1.43 | 1.48 | 1.40 | 1.41 | 963,700 |
| August 26, 2026 | 1.41 | 1.43 | 1.36 | 1.38 | 465,400 |
| August 25, 2026 | 1.37 | 1.42 | 1.35 | 1.40 | 603,600 |
| August 24, 2026 | 1.43 | 1.43 | 1.35 | 1.37 | 650,800 |
| August 21, 2026 | 1.45 | 1.50 | 1.41 | 1.42 | 473,500 |