Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 60.01 | 60.55 | 59.29 | 60.03 | 214,875 |
| September 17, 2026 | 61.05 | 61.12 | 59.92 | 60.38 | 91,300 |
| September 16, 2026 | 61.77 | 62.95 | 59.19 | 60.55 | 202,300 |
| September 15, 2026 | 61.35 | 61.80 |
Based on reports through December 31, 2025
Address:310 LEONARD STREET NW, GRAND RAPIDS, MI, 49504, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 60.95 |
| 61.77 |
| 108,300 |
| September 14, 2026 | 61.74 | 62.16 | 60.94 | 61.33 | 159,400 |
| September 11, 2026 | 62.00 | 62.42 | 61.03 | 61.74 | 111,500 |
| September 10, 2026 | 60.33 | 61.36 | 59.99 | 61.30 | 104,800 |
| September 09, 2026 | 60.14 | 60.64 | 59.16 | 60.33 | 81,300 |
| September 08, 2026 | 61.92 | 61.96 | 60.61 | 60.71 | 93,600 |
| September 04, 2026 | 61.03 | 62.32 | 60.66 | 62.14 | 82,900 |
| September 03, 2026 | 61.51 | 62.14 | 61.35 | 61.73 | 149,700 |
| September 02, 2026 | 59.63 | 61.15 | 59.26 | 61.00 | 160,500 |
| September 01, 2026 | 59.53 | 60.09 | 58.65 | 59.14 | 105,300 |
| August 31, 2026 | 60.03 | 60.44 | 59.19 | 59.76 | 114,700 |
| August 28, 2026 | 59.99 | 60.61 | 59.72 | 60.21 | 81,800 |
| August 27, 2026 | 59.45 | 60.05 | 58.49 | 59.75 | 68,100 |
| August 26, 2026 | 60.65 | 60.79 | 59.65 | 59.88 | 72,800 |
| August 25, 2026 | 60.41 | 60.55 | 59.96 | 60.32 | 72,100 |
| August 24, 2026 | 59.70 | 60.56 | 59.22 | 60.31 | 83,700 |
| August 21, 2026 | 60.18 | 60.44 | 59.27 | 59.61 | 95,500 |