Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 886.11 | 889.81 | 875.15 | 879.57 | 574,583 |
| September 16, 2026 | 895.57 | 897.68 | 887.29 | 887.29 | 902,200 |
| September 15, 2026 | 902.31 | 907.50 | 883.59 | 899.56 | 1m |
| September 14, 2026 | 900.00 | 912.00 |
Based on reports through March 31, 2026
McKesson distributes medicines to pharmacies and hospitals — enormous turnover at a very thin margin.
A distributor stands between manufacturer and pharmacy and earns small fractions of a per cent on each pack. At those margins profit is set not by price but by logistics: warehouses, routes, inventory turns and demand forecasting accuracy. An error in any of those consumes the entire margin.
The market is split among three distributors, which makes it durable: a new entrant cannot build a comparable warehouse network, and manufacturers will not deliver themselves. Additional, higher-margin income comes from services to oncology clinics and from working with manufacturers on product launches.
A specific factor is opioid litigation settlements: payments are spread over years and recognised in the accounts. Separately significant are high-cost medicines, where the shipment value is large but the percentage the same. McKesson pays a small dividend and buys back stock actively.
Address:6555 STATE HIGHWAY 161, IRVING, TX, 75039, US
| 21m |
| ZSTKZeroStack Corp. | 4.50 | +8.43 % | 5m |
| NUSNu Skin Enterprises, Inc. | 4.60 | +0.44 % | 3m |
| HKPDCellyan Biotechnology Co., Ltd | 0.1176 | −105.86 % | 1m |
| COSMCosmos Health Inc. | 0.3000 | +956.90 % | 621,315 |
| 893.38 |
| 910.95 |
| 619,200 |
| September 11, 2026 | 888.37 | 893.92 | 874.31 | 881.51 | 888,800 |
| September 10, 2026 | 899.77 | 904.83 | 879.24 | 880.86 | 853,000 |
| September 09, 2026 | 889.25 | 897.51 | 880.27 | 891.68 | 972,400 |
| September 08, 2026 | 891.45 | 904.51 | 877.53 | 889.12 | 747,800 |
| September 04, 2026 | 911.15 | 921.09 | 905.10 | 907.99 | 879,200 |
| September 03, 2026 | 924.89 | 929.95 | 916.14 | 921.38 | 816,800 |
| September 02, 2026 | 914.29 | 928.49 | 910.66 | 924.78 | 856,600 |
| September 01, 2026 | 887.70 | 914.43 | 886.83 | 906.77 | 788,000 |
| August 31, 2026 | 882.83 | 892.80 | 876.48 | 885.32 | 1m |
| August 28, 2026 | 895.04 | 900.22 | 890.80 | 893.39 | 606,000 |
| August 27, 2026 | 889.27 | 891.95 | 880.77 | 890.51 | 1m |
| August 26, 2026 | 905.54 | 918.00 | 891.99 | 896.65 | 1m |
| August 25, 2026 | 871.40 | 905.66 | 869.37 | 905.09 | 882,600 |
| August 24, 2026 | 861.47 | 875.64 | 859.75 | 873.79 | 600,500 |
| August 21, 2026 | 839.84 | 867.92 | 837.88 | 858.90 | 2m |
| August 20, 2026 | 850.00 | 858.68 | 838.71 | 838.75 | 557,500 |