MGRX — Mangoceuticals, Inc.: share price, chart and key figures — TradeAlmanac

MGRXMangoceuticals, Inc.

0.4480−97.24 %

Prices delayed by 15 minutes

connecting

Chart

The series is stated in the current share scale after splits; dividends are not included in the price

Security	Price, $	Change	Turnover 30d, $
DVADaVita Inc.	183.09	−5.56 %	132m
SHCSotera Health Company	18.95	−1.97 %	47m
PGNYProgyny, Inc.	27.10	−102.30 %	31m
AGLagilon health, inc.	89.17	−0.55 %

Date	Open	High	Low	Close	Volume, shares
September 16, 2026	0.4300	0.4720	0.4300	0.4520	1m
September 15, 2026	0.4100	0.4400	0.4050	0.4200	406,900
September 14, 2026	0.3920	0.4200	0.3850	0.4100	578,300
September 11, 2026	0.3800	0.4080