Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 3.60 | 3.61 | 3.51 | 3.54 | 8m |
| September 14, 2026 | 3.59 | 3.64 | 3.56 | 3.58 | 11m |
| September 11, 2026 | 3.69 | 3.75 | 3.64 | 3.64 | 12m |
| September 10, 2026 | 3.78 | 3.81 |
Based on reports through December 31, 2025
Medical Properties Trust, Inc. (MPT) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 972.0m $, net income was -277.0m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:10500 LIBERTY PARKWAY, BIRMINGHAM, AL, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 3.66 |
| 3.67 |
| 11m |
| September 09, 2026 | 3.99 | 3.99 | 3.86 | 3.90 | 10m |
| September 08, 2026 | 4.00 | 4.01 | 3.95 | 3.99 | 10m |
| September 04, 2026 | 4.04 | 4.08 | 3.96 | 4.01 | 7m |
| September 03, 2026 | 4.10 | 4.10 | 3.99 | 4.04 | 9m |
| September 02, 2026 | 4.08 | 4.14 | 4.02 | 4.06 | 6m |
| September 01, 2026 | 3.93 | 4.09 | 3.89 | 4.03 | 11m |
| August 31, 2026 | 4.09 | 4.10 | 3.94 | 3.97 | 12m |
| August 28, 2026 | 4.05 | 4.13 | 4.04 | 4.09 | 5m |
| August 27, 2026 | 4.08 | 4.09 | 4.02 | 4.03 | 6m |
| August 26, 2026 | 4.08 | 4.15 | 4.08 | 4.08 | 4m |
| August 25, 2026 | 4.13 | 4.17 | 4.06 | 4.11 | 9m |
| August 24, 2026 | 4.10 | 4.16 | 4.06 | 4.12 | 7m |
| August 21, 2026 | 4.08 | 4.17 | 4.05 | 4.12 | 6m |
| August 20, 2026 | 4.15 | 4.18 | 4.07 | 4.08 | 6m |
| August 19, 2026 | 4.03 | 4.20 | 4.03 | 4.16 | 8m |
| August 18, 2026 | 4.04 | 4.07 | 3.96 | 4.02 | 8m |