Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 396.44 | 397.65 | 391.60 | 393.27 | 295,100 |
| September 14, 2026 | 391.38 | 401.88 | 391.38 | 396.30 | 340,200 |
| September 11, 2026 | 394.87 | 397.00 | 386.39 | 392.07 | 332,000 |
| September 10, 2026 | 394.08 | 397.68 |
Based on reports through June 30, 2025
Share count is a period average, so market cap is approximate.
Madison Square Garden Sports Corp. Class A Common Stock (New) (MSGS) is a public company in the consumer cyclical sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-06-30, revenue was 1.0bn $, net income was -22.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:TWO PENNSYLVANIA PLAZA, NEW YORK, NY, 10121, US
| 59m |
| STUBStubHub Holdings, Inc. | 5.93 | +59.40 % | 48m |
| GENIGenius Sports Limited | 6.38 | −370.10 % | 46m |
| SGHCSuper Group (SGHC) Limited | 12.94 | −278.00 % | 31m |
| MSGEMadison Square Garden Entertainment Corp. | 78.21 | −138.70 % | 29m |
| 390.52 |
| 392.11 |
| 232,000 |
| September 09, 2026 | 388.24 | 396.77 | 387.35 | 395.34 | 317,500 |
| September 08, 2026 | 388.81 | 392.06 | 386.01 | 390.77 | 318,000 |
| September 04, 2026 | 386.10 | 393.44 | 386.10 | 391.16 | 245,100 |
| September 03, 2026 | 386.94 | 389.93 | 383.91 | 387.07 | 184,400 |
| September 02, 2026 | 382.87 | 389.21 | 382.32 | 387.05 | 220,200 |
| September 01, 2026 | 383.05 | 384.66 | 376.35 | 381.69 | 294,800 |
| August 31, 2026 | 389.18 | 392.58 | 383.06 | 384.73 | 227,900 |
| August 28, 2026 | 393.45 | 396.34 | 387.05 | 389.34 | 246,000 |
| August 27, 2026 | 397.00 | 401.43 | 393.40 | 393.65 | 225,700 |
| August 26, 2026 | 404.77 | 410.91 | 397.88 | 398.45 | 158,600 |
| August 25, 2026 | 404.49 | 407.39 | 402.02 | 406.94 | 125,400 |
| August 24, 2026 | 408.61 | 411.74 | 399.69 | 402.61 | 216,000 |
| August 21, 2026 | 395.57 | 407.92 | 394.02 | 406.16 | 188,800 |
| August 20, 2026 | 400.05 | 410.58 | 397.14 | 398.52 | 177,300 |
| August 19, 2026 | 407.26 | 407.89 | 400.05 | 402.90 | 280,400 |
| August 18, 2026 | 411.57 | 412.83 | 401.16 | 401.24 | 242,800 |