Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 68.16 | 70.00 | 68.00 | 69.23 | 724,153 |
| September 16, 2026 | 68.75 | 69.87 | 67.98 | 68.16 | 389,500 |
| September 15, 2026 | 70.63 | 70.84 | 69.25 | 69.30 | 293,100 |
| September 14, 2026 | 71.00 | 71.55 |
Based on reports through December 31, 2025
National Health Investors, Inc. (NHI) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 375.6m $, net income was 142.2m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:222 ROBERT ROSE DRIVE, MURFREESBORO, TN, 37129, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 70.26 |
| 70.37 |
| 297,300 |
| September 11, 2026 | 70.42 | 70.86 | 70.10 | 70.32 | 334,300 |
| September 10, 2026 | 70.82 | 71.06 | 69.95 | 70.21 | 370,900 |
| September 09, 2026 | 71.77 | 71.77 | 69.73 | 70.19 | 586,700 |
| September 08, 2026 | 70.82 | 71.50 | 70.76 | 71.42 | 338,900 |
| September 04, 2026 | 71.86 | 72.05 | 70.78 | 70.88 | 193,900 |
| September 03, 2026 | 71.70 | 72.07 | 71.17 | 71.91 | 274,500 |
| September 02, 2026 | 72.58 | 72.58 | 70.80 | 71.51 | 343,400 |
| September 01, 2026 | 71.00 | 72.74 | 71.00 | 72.27 | 336,200 |
| August 31, 2026 | 71.56 | 71.72 | 71.08 | 71.11 | 308,000 |
| August 28, 2026 | 72.46 | 73.01 | 71.83 | 72.03 | 206,700 |
| August 27, 2026 | 72.87 | 72.95 | 72.43 | 72.56 | 195,200 |
| August 26, 2026 | 73.54 | 73.82 | 72.92 | 73.39 | 162,500 |
| August 25, 2026 | 73.33 | 73.57 | 72.44 | 73.35 | 299,600 |
| August 24, 2026 | 73.59 | 74.50 | 72.92 | 73.07 | 279,600 |
| August 21, 2026 | 74.02 | 74.72 | 73.18 | 73.36 | 224,300 |
| August 20, 2026 | 74.06 | 74.73 | 73.83 | 73.91 | 185,700 |