Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 41.59 | 42.25 | 41.07 | 42.06 | 196,076 |
| September 17, 2026 | 42.32 | 42.32 | 41.74 | 41.85 | 79,200 |
| September 16, 2026 | 42.47 | 42.54 | 41.28 | 42.00 | 76,700 |
| September 15, 2026 | 42.44 | 42.84 |
Based on reports through December 31, 2025
No events for this security recently.
Address:4750 LINDLE RD, HARRISBURG, PA, 17111, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 42.12 |
| 42.58 |
| 63,700 |
| September 14, 2026 | 42.27 | 42.90 | 41.86 | 42.47 | 61,000 |
| September 11, 2026 | 42.90 | 43.13 | 42.03 | 42.34 | 85,100 |
| September 10, 2026 | 42.04 | 42.47 | 41.70 | 42.47 | 62,200 |
| September 09, 2026 | 42.08 | 42.37 | 41.63 | 42.05 | 75,800 |
| September 08, 2026 | 42.94 | 43.38 | 42.17 | 42.23 | 100,900 |
| September 04, 2026 | 42.21 | 43.16 | 42.21 | 43.13 | 63,700 |
| September 03, 2026 | 42.48 | 43.01 | 42.39 | 42.46 | 68,300 |
| September 02, 2026 | 41.54 | 42.36 | 41.43 | 42.15 | 92,900 |
| September 01, 2026 | 41.54 | 41.95 | 40.95 | 41.28 | 83,300 |
| August 31, 2026 | 41.83 | 41.86 | 41.53 | 41.70 | 80,000 |
| August 28, 2026 | 42.27 | 42.67 | 41.78 | 41.96 | 99,700 |
| August 27, 2026 | 41.97 | 42.25 | 41.70 | 42.18 | 70,600 |
| August 26, 2026 | 41.89 | 42.26 | 41.76 | 42.22 | 85,700 |
| August 25, 2026 | 42.01 | 42.01 | 41.59 | 41.82 | 69,600 |
| August 24, 2026 | 42.17 | 42.75 | 41.96 | 42.07 | 67,300 |
| August 21, 2026 | 42.45 | 42.61 | 41.63 | 42.02 | 148,600 |