Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 27.56 | 27.66 | 27.31 | 27.64 | 54,214 |
| September 17, 2026 | 27.96 | 28.02 | 27.35 | 27.75 | 15,800 |
| September 16, 2026 | 28.16 | 28.20 | 27.40 | 27.77 | 64,900 |
| September 15, 2026 | 27.85 | 28.26 |
Based on reports through December 31, 2025
Address:3701 WILSHIRE BLVD SUITE 900, LOS ANGELES, CA, 90010, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 27.85 |
| 28.20 |
| 31,100 |
| September 14, 2026 | 27.91 | 28.14 | 27.57 | 27.97 | 30,100 |
| September 11, 2026 | 28.05 | 28.39 | 27.66 | 27.88 | 27,900 |
| September 10, 2026 | 27.66 | 27.87 | 27.50 | 27.87 | 19,700 |
| September 09, 2026 | 27.60 | 27.80 | 27.53 | 27.74 | 22,400 |
| September 08, 2026 | 27.99 | 28.24 | 27.77 | 27.77 | 33,900 |
| September 04, 2026 | 27.87 | 28.22 | 27.87 | 28.14 | 18,900 |
| September 03, 2026 | 27.97 | 28.17 | 27.82 | 28.06 | 12,900 |
| September 02, 2026 | 27.36 | 28.03 | 27.36 | 27.78 | 34,600 |
| September 01, 2026 | 27.20 | 27.41 | 27.15 | 27.21 | 36,000 |
| August 31, 2026 | 27.42 | 27.58 | 27.02 | 27.33 | 21,800 |
| August 28, 2026 | 27.52 | 27.87 | 27.22 | 27.49 | 18,800 |
| August 27, 2026 | 27.28 | 27.67 | 27.22 | 27.53 | 17,900 |
| August 26, 2026 | 27.54 | 27.71 | 27.54 | 27.59 | 18,100 |
| August 25, 2026 | 27.71 | 28.56 | 27.40 | 27.57 | 29,300 |
| August 24, 2026 | 27.76 | 27.98 | 27.56 | 27.60 | 23,300 |
| August 21, 2026 | 27.67 | 28.56 | 27.43 | 27.76 | 118,400 |