Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Security | Price, $ | Change | Turnover 30d, $ |
|---|---|---|---|
| BNBrookfield Corporation Class A Limited Voting Shares | 37.43 | +63.20 % | 170m |
| BNJBrookfield Finance Inc. 4.50% Perpetual Subordinated Notes | 14.54 | −85.10 % | 266,212 |
| BNHBrookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080 | 14.91 | −20.00 % | 256,862 |
| MAYSJ. W. Mays, Inc. | 40.12 |
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.45 | 9.45 | 9.33 | 9.36 | 988,487 |
| September 16, 2026 | 9.50 | 9.54 | 9.23 | 9.34 | 2m |
| September 15, 2026 | 9.27 | 9.67 | 9.24 | 9.54 | 12m |
| September 14, 2026 | 9.00 | 9.39 |
Based on reports through December 31, 2025
Address:5565 GLENRIDGE CONNECTOR STE 450, ATLANTA, GA, 30342, US
| 0.00 % |
| 92,221 |
| GYROGyrodyne , LLC | 5.00 | −100.40 % | 13,463 |
| WELLWelltower Inc. | 229.57 | −1.16 % | 606m |
| EQIXEquinix, Inc. | 1,024 | −0.20 % | 577m |
| PLDPrologis, Inc. | 134.46 | −0.53 % | 444m |
| 8.75 |
| 9.20 |
| 4m |
| September 11, 2026 | 9.52 | 9.58 | 9.44 | 9.57 | 753,900 |
| September 10, 2026 | 9.45 | 9.68 | 9.39 | 9.41 | 1m |
| September 09, 2026 | 9.60 | 9.66 | 9.48 | 9.57 | 1m |
| September 08, 2026 | 9.60 | 9.68 | 9.49 | 9.51 | 936,700 |
| September 04, 2026 | 9.62 | 9.83 | 9.55 | 9.68 | 858,800 |
| September 03, 2026 | 9.79 | 9.82 | 9.65 | 9.69 | 1m |
| September 02, 2026 | 9.63 | 9.81 | 9.51 | 9.70 | 2m |
| September 01, 2026 | 9.51 | 9.62 | 9.45 | 9.54 | 2m |
| August 31, 2026 | 9.52 | 9.66 | 9.49 | 9.57 | 991,200 |
| August 28, 2026 | 9.75 | 9.83 | 9.54 | 9.54 | 1m |
| August 27, 2026 | 9.78 | 9.85 | 9.70 | 9.71 | 913,500 |
| August 26, 2026 | 9.86 | 10.00 | 9.77 | 9.88 | 1m |
| August 25, 2026 | 9.82 | 9.97 | 9.77 | 9.90 | 997,900 |
| August 24, 2026 | 9.71 | 9.88 | 9.60 | 9.81 | 678,800 |
| August 21, 2026 | 9.77 | 9.77 | 9.62 | 9.65 | 841,400 |
| August 20, 2026 | 9.56 | 9.84 | 9.47 | 9.73 | 862,700 |