Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 17.88 | 18.29 | 17.84 | 18.19 | 2m |
| September 14, 2026 | 17.55 | 18.05 | 17.55 | 17.95 | 2m |
| September 11, 2026 | 18.32 | 18.50 | 17.78 | 17.84 | 3m |
| September 10, 2026 | 17.92 | 18.24 |
Based on reports through December 31, 2025
Pebblebrook Hotel Trust Common Shares of Beneficial Interest (PEB) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.5bn $, net income was -65.8m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:4747 BETHESDA AVENUE SUITE 1100, BETHESDA, MD, 20814, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 17.76 |
| 18.08 |
| 2m |
| September 09, 2026 | 17.53 | 17.88 | 17.46 | 17.84 | 2m |
| September 08, 2026 | 17.92 | 18.10 | 17.56 | 17.64 | 3m |
| September 04, 2026 | 17.51 | 18.04 | 17.48 | 18.03 | 1m |
| September 03, 2026 | 18.32 | 18.54 | 17.73 | 17.73 | 2m |
| September 02, 2026 | 17.85 | 18.30 | 17.82 | 18.19 | 2m |
| September 01, 2026 | 18.01 | 18.19 | 17.41 | 17.74 | 3m |
| August 31, 2026 | 18.41 | 18.49 | 18.01 | 18.12 | 3m |
| August 28, 2026 | 18.37 | 18.60 | 18.24 | 18.49 | 1m |
| August 27, 2026 | 17.96 | 18.56 | 17.96 | 18.28 | 1m |
| August 26, 2026 | 18.40 | 18.48 | 18.12 | 18.37 | 1m |
| August 25, 2026 | 18.51 | 18.54 | 18.27 | 18.35 | 2m |
| August 24, 2026 | 18.53 | 18.67 | 18.22 | 18.32 | 2m |
| August 21, 2026 | 18.70 | 18.79 | 18.25 | 18.48 | 1m |
| August 20, 2026 | 18.16 | 18.59 | 18.12 | 18.56 | 995,100 |
| August 19, 2026 | 18.23 | 18.69 | 18.23 | 18.39 | 2m |
| August 18, 2026 | 18.14 | 18.41 | 17.96 | 18.30 | 1m |