Loading the section
Closing prices for September 18, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 39.23 | 39.41 | 38.83 | 39.39 | 757,615 |
| September 17, 2026 | 39.86 | 40.04 | 39.40 | 39.48 | 220,800 |
| September 16, 2026 | 40.12 | 40.18 | 38.86 | 39.61 | 322,300 |
| September 15, 2026 | 39.82 | 40.24 |
Based on reports through December 31, 2025
Address:138 PUTNAM ST P O BOX 738, MARIETTA, OH, 45750-0738, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 39.78 |
| 40.17 |
| 240,200 |
| September 14, 2026 | 39.80 | 40.18 | 39.65 | 39.89 | 229,100 |
| September 11, 2026 | 40.07 | 40.12 | 39.41 | 39.81 | 129,000 |
| September 10, 2026 | 39.38 | 39.76 | 39.18 | 39.76 | 154,500 |
| September 09, 2026 | 39.55 | 39.66 | 39.20 | 39.38 | 210,200 |
| September 08, 2026 | 39.93 | 40.03 | 39.72 | 39.82 | 249,200 |
| September 04, 2026 | 39.65 | 40.12 | 39.65 | 39.99 | 276,100 |
| September 03, 2026 | 39.77 | 40.09 | 39.59 | 39.66 | 390,300 |
| September 02, 2026 | 39.18 | 39.95 | 39.18 | 39.50 | 449,500 |
| September 01, 2026 | 39.27 | 39.43 | 38.86 | 39.09 | 218,800 |
| August 31, 2026 | 39.65 | 39.68 | 39.25 | 39.37 | 192,500 |
| August 28, 2026 | 39.69 | 40.09 | 39.55 | 39.66 | 198,100 |
| August 27, 2026 | 39.50 | 39.65 | 39.06 | 39.63 | 255,600 |
| August 26, 2026 | 39.69 | 39.89 | 39.45 | 39.70 | 227,700 |
| August 25, 2026 | 39.87 | 39.87 | 39.46 | 39.56 | 192,200 |
| August 24, 2026 | 40.06 | 40.43 | 39.77 | 39.85 | 266,100 |
| August 21, 2026 | 40.25 | 40.39 | 39.73 | 40.06 | 204,900 |