Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 16, 2026 | 38.04 | 38.37 | 37.51 | 37.80 | 863,900 |
| September 15, 2026 | 38.30 | 38.32 | 37.80 | 37.98 | 973,700 |
| September 14, 2026 | 38.58 | 39.12 | 38.29 | 38.41 | 833,200 |
| September 11, 2026 | 38.95 | 39.18 |
Based on reports through December 31, 2025
Phillips Edison & Company, Inc. (PECO) is a public company in the real estate sector. Its common stock trade on NASDAQ.
Over the trailing twelve months as reported to 2025-12-31, revenue was 726.6m $, net income was 111.3m $. Distributions over the trailing twelve months were 1 $ per share. Payouts have run for 5 consecutive years. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:11501 NORTHLAKE DRIVE, CINCINNATI, OH, 45249, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 38.26 |
| 38.41 |
| 712,800 |
| September 10, 2026 | 38.86 | 39.08 | 38.42 | 38.72 | 708,500 |
| September 09, 2026 | 38.91 | 39.22 | 38.53 | 38.73 | 806,700 |
| September 08, 2026 | 38.80 | 39.09 | 38.79 | 39.08 | 887,100 |
| September 04, 2026 | 38.90 | 39.51 | 38.90 | 38.96 | 472,200 |
| September 03, 2026 | 39.51 | 39.61 | 39.13 | 39.18 | 706,800 |
| September 02, 2026 | 39.21 | 39.40 | 38.60 | 39.21 | 1m |
| September 01, 2026 | 38.65 | 38.98 | 38.53 | 38.92 | 778,300 |
| August 31, 2026 | 39.07 | 39.18 | 38.50 | 38.65 | 986,900 |
| August 28, 2026 | 39.36 | 39.62 | 39.01 | 39.07 | 588,400 |
| August 27, 2026 | 39.31 | 39.37 | 39.20 | 39.22 | 500,800 |
| August 26, 2026 | 39.96 | 39.96 | 39.61 | 39.68 | 563,200 |
| August 25, 2026 | 39.80 | 40.15 | 39.56 | 39.91 | 876,300 |
| August 24, 2026 | 39.50 | 39.70 | 39.34 | 39.63 | 896,500 |
| August 21, 2026 | 39.56 | 39.56 | 38.89 | 39.27 | 1m |
| August 20, 2026 | 39.68 | 39.89 | 39.39 | 39.43 | 799,700 |
| August 19, 2026 | 39.93 | 40.06 | 39.70 | 39.88 | 678,000 |