Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 18, 2026 | 3.69 | 3.69 | 3.47 | 3.49 | 473,139 |
| September 17, 2026 | 3.52 | 3.72 | 3.52 | 3.64 | 626,500 |
| September 16, 2026 | 3.52 | 3.58 | 3.43 | 3.44 | 280,500 |
| September 15, 2026 | 3.47 | 3.61 |
Based on reports through December 31, 2025
No events for this security recently.
Address:2995 REMINGTON BLVD, KISSIMMEE, FL, 34744, US
| 13.0bn |
| AMZNAmazon.com, Inc. | 254.09 | +115.50 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.15 | −0.78 % | 1.2bn |
| MCDMcDonald's Corporation | 249.42 | +0.38 % | 1.1bn |
| TJXTJX Companies, Inc. (The) | 129.29 | +216.70 % | 1.1bn |
| 3.47 |
| 3.54 |
| 255,500 |
| September 14, 2026 | 3.57 | 3.62 | 3.43 | 3.47 | 532,700 |
| September 11, 2026 | 3.66 | 3.71 | 3.63 | 3.66 | 272,200 |
| September 10, 2026 | 3.60 | 3.77 | 3.56 | 3.67 | 280,100 |
| September 09, 2026 | 3.67 | 3.89 | 3.67 | 3.68 | 397,500 |
| September 08, 2026 | 3.73 | 3.77 | 3.62 | 3.67 | 412,900 |
| September 04, 2026 | 3.78 | 3.84 | 3.63 | 3.70 | 623,200 |
| September 03, 2026 | 3.85 | 3.95 | 3.70 | 3.77 | 632,000 |
| September 02, 2026 | 3.90 | 4.00 | 3.82 | 3.84 | 584,900 |
| September 01, 2026 | 3.85 | 4.14 | 3.72 | 3.92 | 768,900 |
| August 31, 2026 | 3.81 | 3.97 | 3.74 | 3.93 | 741,400 |
| August 28, 2026 | 3.77 | 3.83 | 3.62 | 3.78 | 290,200 |
| August 27, 2026 | 3.86 | 3.92 | 3.78 | 3.79 | 291,000 |
| August 26, 2026 | 3.84 | 3.91 | 3.71 | 3.85 | 344,700 |
| August 25, 2026 | 3.80 | 4.02 | 3.67 | 3.78 | 799,100 |
| August 24, 2026 | 3.90 | 4.17 | 3.75 | 3.78 | 3m |
| August 21, 2026 | 3.46 | 3.55 | 3.28 | 3.43 | 339,700 |