Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 94.41 | 94.72 | 93.43 | 93.81 | 128,169 |
| September 16, 2026 | 96.39 | 96.64 | 93.19 | 94.09 | 163,200 |
| September 15, 2026 | 96.33 | 97.08 | 96.12 | 96.67 | 74,400 |
| September 14, 2026 | 96.56 | 97.50 |
Based on reports through December 31, 2025
No events for this security recently.
Address:REPUBLIC CORPORATE CENTER 601 WEST MARKET ST, LOUISVILLE, KY, 40202, US
| 233m |
| CFGCitizens Financial Group, Inc. | 67.39 | +0.82 % | 223m |
| NTRSNorthern Trust Corporation | 177.33 | +0.39 % | 184m |
| ALLYAlly Financial Inc. | 40.60 | +0.72 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,116 | +75.90 % | 122m |
| 95.68 |
| 96.51 |
| 122,500 |
| September 11, 2026 | 98.33 | 99.13 | 95.93 | 96.27 | 84,700 |
| September 10, 2026 | 96.26 | 97.32 | 95.41 | 97.24 | 106,700 |
| September 09, 2026 | 95.73 | 96.58 | 94.41 | 96.26 | 146,000 |
| September 08, 2026 | 96.16 | 97.00 | 95.65 | 96.41 | 151,800 |
| September 04, 2026 | 95.49 | 97.39 | 95.49 | 96.80 | 106,300 |
| September 03, 2026 | 96.61 | 97.77 | 95.23 | 95.52 | 115,900 |
| September 02, 2026 | 94.71 | 96.80 | 94.37 | 96.35 | 145,400 |
| September 01, 2026 | 93.58 | 94.99 | 92.88 | 94.71 | 159,900 |
| August 31, 2026 | 94.65 | 94.65 | 92.93 | 93.51 | 70,400 |
| August 28, 2026 | 93.94 | 95.67 | 93.94 | 94.90 | 84,600 |
| August 27, 2026 | 93.46 | 94.21 | 92.47 | 93.94 | 68,400 |
| August 26, 2026 | 94.52 | 96.99 | 93.50 | 94.28 | 102,200 |
| August 25, 2026 | 95.13 | 95.35 | 94.36 | 94.44 | 113,500 |
| August 24, 2026 | 94.41 | 95.98 | 94.05 | 94.98 | 88,100 |
| August 21, 2026 | 94.67 | 95.06 | 93.72 | 94.36 | 93,700 |
| August 20, 2026 | 93.25 | 94.47 | 92.50 | 94.34 | 88,100 |