Loading the section
Closing prices for September 17, 2026
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 120.91 | 122.34 | 120.52 | 120.61 | 448,844 |
| September 16, 2026 | 120.78 | 122.96 | 118.91 | 119.93 | 541,800 |
| September 15, 2026 | 122.27 | 123.18 | 120.23 | 120.71 | 588,500 |
| September 14, 2026 | 120.79 | 123.24 |
Based on reports through December 31, 2025
Ryman Hospitality Properties, Inc. (REIT) (RHP) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 2.6bn $, net income was 243.4m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE GAYLORD DR, NASHVILLE, TN, 37214, US
| 377m |
| ORealty Income Corporation | 57.32 | +0.30 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.58 | −0.46 % | 356m |
| VTRVentas, Inc. | 87.71 | −0.57 % | 271m |
| SPGSimon Property Group, Inc. | 204.47 | +0.75 % | 260m |
| 120.79 |
| 122.20 |
| 534,100 |
| September 11, 2026 | 121.38 | 124.43 | 121.38 | 121.99 | 390,400 |
| September 10, 2026 | 122.24 | 123.88 | 120.70 | 122.35 | 449,500 |
| September 09, 2026 | 122.89 | 122.92 | 120.46 | 122.50 | 526,500 |
| September 08, 2026 | 123.17 | 124.17 | 120.43 | 120.66 | 522,300 |
| September 04, 2026 | 121.64 | 123.71 | 121.36 | 123.49 | 509,700 |
| September 03, 2026 | 123.03 | 124.59 | 121.40 | 122.25 | 641,400 |
| September 02, 2026 | 122.84 | 124.44 | 122.01 | 122.64 | 587,800 |
| September 01, 2026 | 126.55 | 128.35 | 122.01 | 123.46 | 822,700 |
| August 31, 2026 | 129.20 | 130.01 | 125.75 | 126.76 | 627,900 |
| August 28, 2026 | 129.33 | 129.90 | 128.32 | 129.33 | 290,400 |
| August 27, 2026 | 129.59 | 130.60 | 128.91 | 129.18 | 423,900 |
| August 26, 2026 | 131.56 | 133.27 | 129.47 | 130.39 | 604,200 |
| August 25, 2026 | 131.99 | 133.21 | 131.07 | 132.95 | 631,500 |
| August 24, 2026 | 128.94 | 131.22 | 128.81 | 131.13 | 694,500 |
| August 21, 2026 | 129.09 | 129.09 | 127.61 | 128.50 | 425,800 |
| August 20, 2026 | 127.73 | 129.15 | 127.07 | 128.64 | 449,100 |