Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 9.70 | 9.74 | 9.56 | 9.57 | 5m |
| September 14, 2026 | 9.70 | 9.82 | 9.67 | 9.77 | 5m |
| September 11, 2026 | 9.75 | 9.79 | 9.62 | 9.74 | 6m |
| September 10, 2026 | 9.79 | 9.80 |
Based on reports through December 31, 2025
Rithm Capital Corp. (RITM) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 4.6bn $, net income was 697.1m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:799 BROADWAY, NEW YORK, NY, 10003, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 9.65 |
| 9.66 |
| 4m |
| September 09, 2026 | 9.95 | 10.03 | 9.85 | 9.86 | 6m |
| September 08, 2026 | 10.07 | 10.14 | 9.93 | 9.95 | 6m |
| September 04, 2026 | 10.01 | 10.14 | 9.98 | 10.08 | 4m |
| September 03, 2026 | 10.13 | 10.14 | 9.94 | 10.05 | 8m |
| September 02, 2026 | 9.91 | 10.07 | 9.91 | 10.02 | 5m |
| September 01, 2026 | 9.99 | 10.07 | 9.88 | 9.89 | 5m |
| August 31, 2026 | 10.05 | 10.11 | 9.97 | 10.03 | 4m |
| August 28, 2026 | 10.07 | 10.13 | 10.04 | 10.08 | 3m |
| August 27, 2026 | 10.05 | 10.17 | 9.99 | 10.01 | 4m |
| August 26, 2026 | 10.16 | 10.17 | 10.06 | 10.08 | 3m |
| August 25, 2026 | 10.25 | 10.26 | 10.16 | 10.17 | 3m |
| August 24, 2026 | 10.26 | 10.30 | 10.21 | 10.25 | 5m |
| August 21, 2026 | 10.23 | 10.30 | 10.16 | 10.19 | 5m |
| August 20, 2026 | 10.33 | 10.37 | 10.14 | 10.16 | 3m |
| August 19, 2026 | 10.29 | 10.47 | 10.28 | 10.38 | 4m |
| August 18, 2026 | 10.31 | 10.33 | 10.20 | 10.20 | 3m |