Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 9.25 | 9.33 | 8.89 | 8.89 | 334,526 |
| September 16, 2026 | 9.84 | 9.88 | 9.00 | 9.10 | 770,900 |
| September 15, 2026 | 9.45 | 10.20 | 9.16 | 9.81 | 3m |
| September 14, 2026 | 8.09 | 8.40 |
Based on reports through June 30, 2025
Address:700 S RENTON VILLAGE PLACE SEVENTH FLOOR, RENTON, WA, 98057, US
| 44m |
| FWRDForward Air Corporation | 14.96 | −292.00 % | 10m |
| SGLYSingularity Future Technology Ltd. | 1.14 | 0.00 % | 8m |
| PSIGPS International Group Ltd. | 4.19 | −563.10 % | 2m |
| QNMEQuanome Technologies, Inc. | 0.5641 | +9,366.87 % | 2m |
| 8.06 |
| 8.21 |
| 899,200 |
| September 11, 2026 | 8.26 | 8.35 | 8.11 | 8.13 | 123,300 |
| September 10, 2026 | 8.22 | 8.29 | 8.14 | 8.21 | 107,900 |
| September 09, 2026 | 8.30 | 8.38 | 8.27 | 8.28 | 81,400 |
| September 08, 2026 | 8.36 | 8.43 | 8.30 | 8.33 | 119,700 |
| September 04, 2026 | 8.36 | 8.52 | 8.32 | 8.44 | 137,600 |
| September 03, 2026 | 8.30 | 8.46 | 8.05 | 8.41 | 210,700 |
| September 02, 2026 | 8.28 | 8.34 | 8.16 | 8.18 | 243,500 |
| September 01, 2026 | 8.50 | 8.55 | 8.19 | 8.29 | 183,300 |
| August 31, 2026 | 8.75 | 8.89 | 8.52 | 8.54 | 192,700 |
| August 28, 2026 | 8.68 | 8.83 | 8.63 | 8.72 | 94,000 |
| August 27, 2026 | 8.59 | 9.05 | 8.54 | 8.71 | 234,200 |
| August 26, 2026 | 8.59 | 8.59 | 8.43 | 8.53 | 93,700 |
| August 25, 2026 | 8.44 | 8.62 | 8.42 | 8.61 | 93,800 |
| August 24, 2026 | 8.42 | 8.48 | 8.34 | 8.43 | 115,500 |
| August 21, 2026 | 8.69 | 8.77 | 8.42 | 8.43 | 79,700 |
| August 20, 2026 | 8.69 | 8.80 | 8.53 | 8.65 | 90,500 |