Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 15.90 | 16.20 | 15.68 | 16.16 | 174,100 |
| September 16, 2026 | 15.84 | 16.08 | 15.65 | 15.80 | 240,300 |
| September 15, 2026 | 15.80 | 16.05 | 15.75 | 15.87 | 83,400 |
| September 14, 2026 | 15.90 | 16.16 |
Based on reports through December 31, 2025
No events for this security recently.
Address:31 N. 9TH STREET, RICHMOND, IN, 47374, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 15.80 |
| 15.82 |
| 152,700 |
| September 11, 2026 | 15.78 | 16.07 | 15.78 | 15.90 | 243,400 |
| September 10, 2026 | 15.63 | 15.79 | 15.55 | 15.66 | 66,600 |
| September 09, 2026 | 16.00 | 16.01 | 15.64 | 15.64 | 71,900 |
| September 08, 2026 | 16.05 | 16.20 | 15.99 | 16.01 | 142,900 |
| September 04, 2026 | 15.80 | 16.07 | 15.80 | 16.01 | 76,300 |
| September 03, 2026 | 15.87 | 15.99 | 15.80 | 15.86 | 65,000 |
| September 02, 2026 | 15.75 | 16.03 | 15.71 | 15.90 | 67,700 |
| September 01, 2026 | 15.82 | 15.94 | 15.66 | 15.68 | 60,200 |
| August 31, 2026 | 15.96 | 16.12 | 15.71 | 15.79 | 77,700 |
| August 28, 2026 | 15.97 | 16.12 | 15.89 | 15.90 | 47,300 |
| August 27, 2026 | 15.90 | 16.05 | 15.81 | 15.95 | 74,800 |
| August 26, 2026 | 16.06 | 16.16 | 15.85 | 15.88 | 52,100 |
| August 25, 2026 | 16.24 | 16.24 | 15.96 | 15.96 | 54,800 |
| August 24, 2026 | 15.92 | 16.20 | 15.92 | 16.15 | 104,900 |
| August 21, 2026 | 15.98 | 16.01 | 15.75 | 15.83 | 50,400 |
| August 20, 2026 | 15.97 | 16.04 | 15.89 | 15.90 | 24,300 |