Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 41.80 | 41.82 | 40.78 | 40.95 | 533,300 |
| September 16, 2026 | 42.41 | 42.41 | 40.49 | 41.28 | 794,900 |
| September 15, 2026 | 42.44 | 42.74 | 42.21 | 42.33 | 677,900 |
| September 14, 2026 | 42.01 | 42.66 |
Based on reports through December 31, 2025
ServisFirst Bancshares, Inc. (SFBS) is a public company in the financials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 990.4m $, net income was 276.6m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:2500 WOODCREST PLACE, BIRMINGHAM, AL, 35209, US
| 233m |
| CFGCitizens Financial Group, Inc. | 66.93 | −0.68 % | 223m |
| NTRSNorthern Trust Corporation | 177.89 | +0.54 % | 189m |
| ALLYAlly Financial Inc. | 40.07 | −131.80 % | 133m |
| FCNCAFirst Citizens BancShares, Inc. | 2,112 | −0.41 % | 128m |
| 42.01 |
| 42.30 |
| 774,400 |
| September 11, 2026 | 42.89 | 42.93 | 41.84 | 42.13 | 467,400 |
| September 10, 2026 | 41.93 | 42.34 | 41.60 | 42.34 | 460,800 |
| September 09, 2026 | 42.50 | 42.50 | 41.54 | 42.05 | 671,300 |
| September 08, 2026 | 43.05 | 43.11 | 42.66 | 42.70 | 593,100 |
| September 04, 2026 | 42.29 | 43.38 | 42.29 | 43.13 | 380,500 |
| September 03, 2026 | 42.64 | 43.08 | 42.32 | 42.50 | 358,600 |
| September 02, 2026 | 41.80 | 42.70 | 41.65 | 42.30 | 640,700 |
| September 01, 2026 | 42.96 | 43.12 | 41.17 | 41.53 | 559,400 |
| August 31, 2026 | 43.00 | 43.16 | 42.61 | 43.04 | 456,100 |
| August 28, 2026 | 43.45 | 43.58 | 42.97 | 43.20 | 511,300 |
| August 27, 2026 | 42.76 | 43.33 | 42.30 | 43.19 | 418,300 |
| August 26, 2026 | 43.27 | 43.41 | 42.94 | 43.31 | 510,900 |
| August 25, 2026 | 44.02 | 44.04 | 42.91 | 43.13 | 388,700 |
| August 24, 2026 | 43.43 | 44.30 | 43.38 | 43.94 | 530,100 |
| August 21, 2026 | 43.99 | 44.63 | 43.01 | 43.34 | 453,800 |
| August 20, 2026 | 43.67 | 43.96 | 43.41 | 43.64 | 444,400 |