Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 15, 2026 | 36.30 | 36.62 | 35.92 | 36.21 | 775,900 |
| September 14, 2026 | 36.47 | 37.03 | 36.24 | 36.37 | 738,300 |
| September 11, 2026 | 36.71 | 36.86 | 36.35 | 36.37 | 679,600 |
| September 10, 2026 | 37.28 | 37.28 |
Based on reports through March 31, 2026
Tanger Inc. (SKT) is a public company in the real estate sector. Its common stock trade on NYSE.
Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:3200 NORTHLINE AVENUE SUITE 360, GREENSBORO, NC, 27408, US
| 378m |
| AMTAmerican Tower Corporation (REIT) | 176.62 | +0.13 % | 374m |
| ORealty Income Corporation | 57.23 | +0.13 % | 347m |
| VTRVentas, Inc. | 87.83 | −43.60 % | 274m |
| SPGSimon Property Group, Inc. | 205.20 | +111.40 % | 274m |
| 36.37 |
| 36.47 |
| 610,200 |
| September 09, 2026 | 37.37 | 37.37 | 36.61 | 36.73 | 628,000 |
| September 08, 2026 | 37.14 | 37.45 | 37.05 | 37.29 | 798,100 |
| September 04, 2026 | 37.16 | 37.72 | 37.11 | 37.33 | 457,400 |
| September 03, 2026 | 37.92 | 38.12 | 37.14 | 37.15 | 666,700 |
| September 02, 2026 | 38.20 | 38.59 | 37.43 | 37.70 | 995,000 |
| September 01, 2026 | 37.68 | 38.08 | 37.68 | 38.04 | 821,200 |
| August 31, 2026 | 37.76 | 37.78 | 37.38 | 37.71 | 936,700 |
| August 28, 2026 | 37.80 | 37.95 | 37.56 | 37.73 | 452,600 |
| August 27, 2026 | 37.82 | 37.97 | 37.55 | 37.66 | 638,000 |
| August 26, 2026 | 38.50 | 38.50 | 38.01 | 38.06 | 556,200 |
| August 25, 2026 | 39.03 | 39.07 | 38.42 | 38.45 | 630,500 |
| August 24, 2026 | 38.43 | 38.97 | 38.01 | 38.95 | 1m |
| August 21, 2026 | 38.26 | 38.31 | 37.80 | 38.22 | 681,500 |
| August 20, 2026 | 38.47 | 38.62 | 38.18 | 38.23 | 772,500 |
| August 19, 2026 | 38.65 | 38.75 | 38.25 | 38.58 | 723,500 |
| August 18, 2026 | 38.63 | 38.63 | 38.23 | 38.32 | 620,700 |