Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 52.10 | 52.73 | 51.26 | 52.35 | 1m |
| September 16, 2026 | 51.94 | 52.31 | 50.14 | 51.75 | 959,300 |
| September 15, 2026 | 52.18 | 52.95 | 51.61 | 51.81 | 717,800 |
| September 14, 2026 | 52.86 | 53.28 |
Based on reports through December 31, 2025
SL Green Realty Corp (SLG) is a public company in the real estate sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 1.0bn $, net income was -96.9m $. Incorporated in US.
This summary is compiled automatically from SEC filings and exchange data.
Address:ONE VANDERBILT AVENUE, NEW YORK, NY, 10017, US
| 377m |
| ORealty Income Corporation | 56.82 | −0.88 % | 362m |
| AMTAmerican Tower Corporation (REIT) | 175.44 | −0.08 % | 356m |
| VTRVentas, Inc. | 87.02 | −78.70 % | 271m |
| SPGSimon Property Group, Inc. | 204.78 | +0.15 % | 260m |
| 51.88 |
| 51.98 |
| 602,600 |
| September 11, 2026 | 52.25 | 53.41 | 51.62 | 53.08 | 530,500 |
| September 10, 2026 | 52.26 | 52.50 | 51.33 | 51.63 | 784,000 |
| September 09, 2026 | 52.76 | 53.30 | 51.79 | 52.43 | 800,100 |
| September 08, 2026 | 55.56 | 55.99 | 52.76 | 52.80 | 825,800 |
| September 04, 2026 | 54.59 | 55.95 | 54.35 | 55.56 | 518,000 |
| September 03, 2026 | 55.74 | 56.00 | 54.70 | 54.91 | 655,500 |
| September 02, 2026 | 54.95 | 55.92 | 54.47 | 55.17 | 716,400 |
| September 01, 2026 | 55.64 | 56.21 | 54.16 | 54.59 | 1m |
| August 31, 2026 | 57.20 | 57.24 | 55.72 | 55.98 | 694,800 |
| August 28, 2026 | 58.05 | 58.72 | 57.53 | 57.54 | 449,200 |
| August 27, 2026 | 58.34 | 59.03 | 57.70 | 57.84 | 543,600 |
| August 26, 2026 | 59.88 | 60.09 | 58.60 | 58.68 | 686,900 |
| August 25, 2026 | 58.78 | 59.87 | 58.03 | 59.83 | 941,400 |
| August 24, 2026 | 57.42 | 59.20 | 57.42 | 58.57 | 871,900 |
| August 21, 2026 | 58.63 | 58.91 | 57.23 | 57.45 | 605,600 |
| August 20, 2026 | 57.29 | 58.82 | 56.88 | 58.10 | 795,700 |