Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 2.33 | 2.37 | 2.29 | 2.37 | 3,392 |
| September 16, 2026 | 2.37 | 2.45 | 2.22 | 2.33 | 21,300 |
| September 15, 2026 | 2.30 | 2.51 | 2.26 | 2.39 | 6,400 |
| September 14, 2026 | 2.32 | 2.58 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
No events for this security recently.
Address:89 NEXUS WAY, CAMANA BAY, GRAND CAYMAN, KY1-9009, KY
| 72,568 |
| ONEGOneConstruction Group Limited | 1.04 | +97.10 % | 41,328 |
| TSLATesla, Inc. | 362.60 | −98.30 % | 13.0bn |
| AMZNAmazon.com, Inc. | 252.86 | +0.66 % | 8.6bn |
| HDHome Depot, Inc. (The) | 300.44 | −0.68 % | 1.2bn |
| 2.30 |
| 2.35 |
| 85,300 |
| September 11, 2026 | 2.40 | 2.41 | 2.30 | 2.31 | 7,600 |
| September 10, 2026 | 2.44 | 2.45 | 2.39 | 2.39 | 1,900 |
| September 09, 2026 | 2.49 | 2.50 | 2.39 | 2.46 | 4,200 |
| September 08, 2026 | 2.51 | 2.55 | 2.50 | 2.50 | 3,600 |
| September 04, 2026 | 2.44 | 2.55 | 2.44 | 2.51 | 6,700 |
| September 03, 2026 | 2.40 | 2.50 | 2.38 | 2.48 | 6,800 |
| September 02, 2026 | 2.35 | 2.44 | 2.33 | 2.40 | 4,500 |
| September 01, 2026 | 2.48 | 2.53 | 2.38 | 2.43 | 9,800 |
| August 31, 2026 | 2.50 | 2.50 | 2.31 | 2.47 | 16,500 |
| August 28, 2026 | 2.60 | 2.60 | 2.45 | 2.53 | 11,100 |
| August 27, 2026 | 2.48 | 2.58 | 2.43 | 2.47 | 11,200 |
| August 26, 2026 | 2.61 | 2.61 | 2.46 | 2.46 | 4,300 |
| August 25, 2026 | 2.54 | 2.55 | 2.45 | 2.45 | 14,100 |
| August 24, 2026 | 2.53 | 2.57 | 2.53 | 2.57 | 2,000 |
| August 21, 2026 | 2.55 | 2.60 | 2.53 | 2.58 | 4,900 |
| August 20, 2026 | 2.58 | 2.60 | 2.56 | 2.56 | 5,700 |