Loading the section
Prices delayed by 15 minutes
The series is stated in the current share scale after splits; dividends are not included in the price
| Date | Open | High | Low | Close | Volume, shares |
|---|---|---|---|---|---|
| September 17, 2026 | 85.89 | 90.05 | 85.75 | 87.85 | 1m |
| September 16, 2026 | 85.84 | 87.60 | 85.26 | 85.64 | 2m |
| September 15, 2026 | 85.70 | 87.33 | 85.10 | 85.73 | 737,000 |
| September 14, 2026 | 85.71 | 86.24 |
Based on reports through December 31, 2025
Share count is a period average, so market cap is approximate.
Scorpio Tankers Inc. (STNG) is a public company in the industrials sector. Its common stock trade on NYSE.
Over the trailing twelve months as reported to 2025-12-31, revenue was 938.2m $, net income was 344.3m $.
This summary is compiled automatically from SEC filings and exchange data.
Address:L'EXOTIQUE 99 BOULEVARD JARDIN EXOTIQUE, MONACO, 98000, MC
| 50m |
| ECOOkeanis Eco Tankers Corp. | 85.06 | −143.70 % | 43m |
| TRMDTORM plc | 37.96 | +363.10 % | 40m |
| LPGDorian LPG Ltd. | 58.02 | −49.70 % | 28m |
| CMBTCMB.TECH NV | 20.19 | −110.20 % | 20m |
| 84.04 |
| 85.46 |
| 860,400 |
| September 11, 2026 | 84.09 | 85.62 | 83.01 | 84.52 | 1m |
| September 10, 2026 | 83.99 | 84.84 | 83.06 | 84.51 | 1m |
| September 09, 2026 | 82.35 | 83.82 | 81.44 | 83.06 | 650,300 |
| September 08, 2026 | 82.41 | 82.41 | 80.61 | 82.12 | 673,500 |
| September 04, 2026 | 80.46 | 82.72 | 80.08 | 82.35 | 1m |
| September 03, 2026 | 81.00 | 81.42 | 79.24 | 80.11 | 878,000 |
| September 02, 2026 | 78.90 | 81.70 | 78.11 | 81.42 | 739,700 |
| September 01, 2026 | 79.33 | 79.80 | 78.16 | 79.61 | 557,300 |
| August 31, 2026 | 78.42 | 78.94 | 77.34 | 78.86 | 777,300 |
| August 28, 2026 | 77.83 | 79.05 | 77.65 | 78.03 | 405,100 |
| August 27, 2026 | 75.97 | 78.10 | 75.97 | 77.44 | 509,000 |
| August 26, 2026 | 76.39 | 76.50 | 73.99 | 74.85 | 697,500 |
| August 25, 2026 | 77.95 | 78.09 | 77.10 | 77.20 | 552,500 |
| August 24, 2026 | 78.00 | 78.71 | 77.63 | 78.18 | 398,900 |
| August 21, 2026 | 79.00 | 80.77 | 78.15 | 78.49 | 722,000 |
| August 20, 2026 | 79.20 | 79.75 | 78.31 | 78.40 | 516,000 |